Date: 17-Feb-2011
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Feb 17, 2011 2.25000 2.26500 2.34250 2.43125 2.48250 2.60375 2.66875 2.75500 Feb 16, 2011 2.25000 2.26500 2.32125 2.42125 2.47125 2.59625 2.65625 2.74750 Feb 15, 2011 2.25000 2.26375 2.30000 2.39125 2.44875 2.57500 2.64500 2.73875 Feb 14, 2011 2.25000 2.26375 2.30000 2.38625 2.43875 2.55375 2.63125 2.72500 Feb 11, 2011 2.25000 2.26375 2.30000 2.37625 2.42625 2.55000 2.62250 2.71875 Feb 10, 2011 2.25000 2.26375 2.29750 2.36750 2.41875 2.54750 2.61000 2.71125 Feb 9, 2011 2.25000 2.26375 2.29391 2.36625 2.41500 2.54016 2.60625 2.70500 Feb 8, 2011 2.25000 2.26250 2.29266 2.36000 2.40875 2.53391 2.60250 2.70000 Feb 7, 2011 2.25000 2.26250 2.29016 2.35375 2.40500 2.52891 2.59875 2.69875 Feb 4, 2011 2.25000 2.26250 2.29016 2.35125 2.40250 2.51891 2.58500 2.68750 Feb 3, 2011 2.25000 2.26250 2.28891 2.35000 2.40000 2.51266 2.58250 2.68250 Feb 2, 2011 2.25000 2.26250 2.28891 2.35000 2.40000 2.50250 2.58000 2.67750 Feb 1, 2011 2.25000 2.26250 2.28891 2.34750 2.40000 2.50000 2.57750 2.67625 Jan 31, 2011 2.25000 2.26250 2.28766 2.34750 2.40000 2.50000 2.57125 2.67219 Jan 28, 2011 2.25000 2.26250 2.28516 2.34375 2.39625 2.49750 2.55250 2.66594 Jan 27, 2011 2.25000 2.26125 2.28141 2.34500 2.39875 2.49750 2.55000 2.65719 Jan 26, 2011 2.25000 2.26125 2.28141 2.33875 2.39125 2.49500 2.55000 2.65375 Jan 25, 2011 2.25000 2.26000 2.28016 2.33625 2.39125 2.49250 2.55000 2.65000 Jan 24, 2011 2.25000 2.26000 2.28016 2.33000 2.38625 2.48484 2.55000 2.65000 Jan 21, 2011 2.25000 2.26000 2.28016 2.32875 2.38625 2.48109 2.55000 2.65000 Jan 20, 2011 2.25000 2.25750 2.27641 2.32875 2.38625 2.48109 2.55000 2.65000 Jan 19, 2011 2.25000 2.25750 2.27641 2.32875 2.38625 2.47734 2.55000 2.65000 Jan 18, 2011 2.25000 2.25750 2.27391 2.32500 2.38375 2.47109 2.55000 2.65000 Jan 17, 2011 2.25000 2.25750 2.27391 2.31750 2.37750 2.47109 2.54750 2.65000 Jan 14, 2011 2.25000 2.25625 2.27125 2.31625 2.37500 2.46484 2.54750 2.65000 Jan 13, 2011 2.25000 2.25250 2.26125 2.30000 2.35625 2.43609 2.51875 2.64750 Jan 12, 2011 2.01875 2.09625 2.15375 2.21250 2.27500 2.36500 2.47750 2.59250 Jan 11, 2011 2.00000 2.04766 2.10250 2.15156 2.20734 2.32031 2.42734 2.56125 Jan 10, 2011 2.00000 2.03016 2.07297 2.12266 2.18094 2.30000 2.41250 2.52500 Jan 7, 2011 1.99750 2.02125 2.05531 2.10250 2.15578 2.28516 2.39750 2.51625 Jan 6, 2011 1.99750 2.01875 2.05000 2.10000 2.15000 2.26641 2.35000 2.46625 Jan 5, 2011 1.99750 2.01500 2.05000 2.10000 2.15000 2.25250 2.31000 2.41250 Jan 4, 2011 1.99750 2.01625 2.05000 2.10000 2.15000 2.25000 2.30000 2.40000