Date: 27-April-2011
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Apr 27, 2011 2.73125 2.75250 2.76750 2.81875 2.89375 3.00000 3.05000 3.10250 Apr 26, 2011 2.73750 2.75125 2.76750 2.81125 2.89000 3.00000 3.05000 3.10375 Apr 25, 2011 2.73750 2.75125 2.76750 2.81000 2.88000 2.99750 3.04875 3.10000 Apr 22, 2011 2.74375 2.75125 2.76625 2.80750 2.87000 2.98625 3.04125 3.09250 Apr 21, 2011 2.74375 2.75000 2.76625 2.80500 2.86375 2.96875 3.02375 3.09000 Apr 20, 2011 2.63875 2.74125 2.75250 2.79875 2.85375 2.95125 3.01000 3.07375 Apr 19, 2011 2.50000 2.66625 2.74000 2.78750 2.84000 2.94375 2.99000 3.04375 Apr 18, 2011 2.50000 2.58750 2.70250 2.75625 2.81750 2.92500 2.97375 3.02375 Apr 12, 2011 2.49625 2.51750 2.67500 2.73750 2.79906 2.89750 2.95250 3.00500 Apr 11, 2011 2.49125 2.51375 2.64875 2.71125 2.77000 2.87750 2.95000 3.00000 Apr 8, 2011 2.49625 2.51375 2.63250 2.70125 2.75500 2.86625 2.94875 2.99500 Apr 7, 2011 2.49625 2.51125 2.62375 2.69875 2.75000 2.85875 2.93375 2.98250 Apr 5, 2011 2.49625 2.51125 2.60500 2.68875 2.74375 2.84750 2.91250 2.96375 Apr 4, 2011 2.49625 2.51125 2.59375 2.67625 2.73000 2.84500 2.90250 2.95250 Apr 1, 2011 2.49625 2.51250 2.57375 2.65875 2.70875 2.82875 2.88500 2.94625 Mar 31, 2011 2.49625 2.51250 2.56125 2.65250 2.70250 2.81375 2.87375 2.93125 Mar 30, 2011 2.49625 2.51000 2.55125 2.64500 2.70000 2.80750 2.86250 2.91875 Mar 29, 2011 2.49625 2.51000 2.54875 2.63875 2.69750 2.80500 2.85750 2.90875 Mar 28, 2011 2.49625 2.51000 2.54375 2.62375 2.69375 2.80000 2.85250 2.90875 Mar 25, 2011 2.49625 2.51000 2.54125 2.61750 2.68875 2.80000 2.85000 2.90750 Mar 24, 2011 2.49625 2.50750 2.54125 2.61250 2.68875 2.80000 2.85000 2.90625 Mar 23, 2011 2.49625 2.50750 2.54000 2.61125 2.68625 2.80000 2.85000 2.90125 Mar 22, 2011 2.49625 2.50750 2.53750 2.60875 2.68375 2.79875 2.85000 2.90125 Mar 21, 2011 2.49625 2.50750 2.53500 2.60250 2.67500 2.79875 2.85000 2.90000 Mar 18, 2011 2.49625 2.50750 2.53500 2.60000 2.67125 2.79875 2.84875 2.90250 Mar 17, 2011 2.49625 2.50750 2.53250 2.60000 2.66125 2.79750 2.84750 2.90250 Mar 16, 2011 2.49625 2.50750 2.53250 2.60000 2.65875 2.79375 2.84500 2.90250 Mar 15, 2011 2.49625 2.50750 2.53125 2.59750 2.65375 2.78500 2.84000 2.90250 Mar 14, 2011 2.49625 2.50750 2.52875 2.59250 2.65250 2.77125 2.83500 2.90000 Mar 11, 2011 2.49625 2.50625 2.52875 2.58750 2.65000 2.76750 2.83250 2.90000 Mar 10, 2011 2.49625 2.50375 2.52625 2.57625 2.65000 2.76250 2.81875 2.89625 Mar 9, 2011 2.39000 2.50000 2.51500 2.56375 2.64750 2.74500 2.79875 2.88000 Mar 8, 2011 2.25000 2.46125 2.49750 2.55000 2.63625 2.72500 2.78125 2.86250 Mar 7, 2011 2.25000 2.41250 2.48875 2.54750 2.62750 2.71750 2.77625 2.85500 Mar 4, 2011 2.24750 2.33750 2.46500 2.53250 2.60750 2.71000 2.76375 2.84750 Mar 3, 2011 2.24750 2.28125 2.44875 2.52375 2.59625 2.69875 2.75375 2.83750 Mar 2, 2011 2.24750 2.27000 2.44375 2.51500 2.58875 2.68859 2.74000 2.82750 Mar 1, 2011 2.24750 2.26500 2.43500 2.50750 2.58250 2.67750 2.73000 2.81500 Feb 28, 2011 2.24750 2.26500 2.40875 2.49125 2.56625 2.66500 2.71750 2.80375 Feb 24, 2011 2.24750 2.26500 2.38625 2.47375 2.54500 2.64750 2.70250 2.78250 Feb 23, 2011 2.24750 2.26500 2.37625 2.46625 2.53000 2.64000 2.69500 2.77750 Feb 22, 2011 2.25000 2.26500 2.36375 2.45500 2.51375 2.63000 2.68875 2.77000 Feb 21, 2011 2.25000 2.26500 2.35000 2.44500 2.49625 2.60875 2.67250 2.75625 Feb 16, 2011 2.25000 2.26500 2.32125 2.42125 2.47125 2.59625 2.65625 2.74750 Feb 15, 2011 2.25000 2.26375 2.30000 2.39125 2.44875 2.57500 2.64500 2.73875 Feb 14, 2011 2.25000 2.26375 2.30000 2.38625 2.43875 2.55375 2.63125 2.72500 Feb 11, 2011 2.25000 2.26375 2.30000 2.37625 2.42625 2.55000 2.62250 2.71875 Feb 10, 2011 2.25000 2.26375 2.29750 2.36750 2.41875 2.54750 2.61000 2.71125 Feb 9, 2011 2.25000 2.26375 2.29391 2.36625 2.41500 2.54016 2.60625 2.70500 Feb 8, 2011 2.25000 2.26250 2.29266 2.36000 2.40875 2.53391 2.60250 2.70000 Feb 7, 2011 2.25000 2.26250 2.29016 2.35375 2.40500 2.52891 2.59875 2.69875 Feb 4, 2011 2.25000 2.26250 2.29016 2.35125 2.40250 2.51891 2.58500 2.68750 Feb 3, 2011 2.25000 2.26250 2.28891 2.35000 2.40000 2.51266 2.58250 2.68250 Feb 2, 2011 2.25000 2.26250 2.28891 2.35000 2.40000 2.50250 2.58000 2.67750 Feb 1, 2011 2.25000 2.26250 2.28891 2.34750 2.40000 2.50000 2.57750 2.67625 Jan 31, 2011 2.25000 2.26250 2.28766 2.34750 2.40000 2.50000 2.57125 2.67219 Jan 28, 2011 2.25000 2.26250 2.28516 2.34375 2.39625 2.49750 2.55250 2.66594 Jan 27, 2011 2.25000 2.26125 2.28141 2.34500 2.39875 2.49750 2.55000 2.65719 Jan 26, 2011 2.25000 2.26125 2.28141 2.33875 2.39125 2.49500 2.55000 2.65375 Jan 25, 2011 2.25000 2.26000 2.28016 2.33625 2.39125 2.49250 2.55000 2.65000 Jan 24, 2011 2.25000 2.26000 2.28016 2.33000 2.38625 2.48484 2.55000 2.65000 Jan 21, 2011 2.25000 2.26000 2.28016 2.32875 2.38625 2.48109 2.55000 2.65000 Jan 20, 2011 2.25000 2.25750 2.27641 2.32875 2.38625 2.48109 2.55000 2.65000