Date: 6-June-2011
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Jun 6, 2011 3.00000 3.00375 3.04375 3.09625 3.15750 3.25000 3.33875 3.40000 Jun 3, 2011 3.00000 3.00375 3.04125 3.09250 3.15125 3.24875 3.32250 3.38375 Jun 2, 2011 3.00000 3.00250 3.02750 3.08000 3.15000 3.24000 3.30125 3.36625 Jun 1, 2011 2.94125 2.99250 3.01000 3.05375 3.13000 3.22750 3.29250 3.35500 May 31, 2011 2.75000 2.91625 2.99000 3.04266 3.11250 3.20875 3.28375 3.34500 May 30, 2011 2.75000 2.86250 2.96375 3.02125 3.09875 3.20000 3.27500 3.33875 May 27, 2011 2.75000 2.81625 2.93625 2.99875 3.09125 3.19750 3.26500 3.33125 May 26, 2011 2.75000 2.78375 2.90500 2.98875 3.08250 3.18875 3.25875 3.31750 May 25, 2011 2.75000 2.77500 2.89375 2.97875 3.06750 3.17750 3.24500 3.30250 May 24, 2011 2.75000 2.76625 2.88500 2.96375 3.05250 3.16625 3.24000 3.30000 May 23, 2011 2.74750 2.75750 2.86375 2.95250 3.04750 3.15375 3.23375 3.29125 May 20, 2011 2.74750 2.75750 2.85250 2.94750 3.03500 3.14750 3.21625 3.28250 May 19, 2011 2.74750 2.75625 2.84750 2.94125 3.02125 3.14625 3.20750 3.27500 May 18, 2011 2.74750 2.75375 2.83750 2.91750 3.00250 3.13500 3.19375 3.25500 May 13, 2011 2.74750 2.75250 2.81625 2.90750 2.99500 3.12375 3.18250 3.24125 May 12, 2011 2.74625 2.75250 2.80750 2.90250 2.98250 3.11125 3.17125 3.22875 May 11, 2011 2.74625 2.75375 2.80250 2.89125 2.96500 3.10125 3.15375 3.22500 May 10, 2011 2.74625 2.75250 2.79625 2.87125 2.95375 3.09250 3.14500 3.21625 May 9, 2011 2.74375 2.75250 2.79250 2.86375 2.94875 3.08375 3.13875 3.20375 May 6, 2011 2.74000 2.75125 2.78125 2.85625 2.94500 3.06875 3.12875 3.18000 May 4, 2011 2.73750 2.75250 2.77375 2.84875 2.93250 3.04375 3.10000 3.15875 May 3, 2011 2.73750 2.75250 2.77250 2.83750 2.91125 3.01625 3.07375 3.14375 Apr 29, 2011 2.73750 2.75250 2.76875 2.82750 2.89875 3.00625 3.06000 3.11875 Apr 28, 2011 2.73750 2.75000 2.76625 2.81875 2.89125 3.00000 3.05000 3.10125 Apr 27, 2011 2.73125 2.75250 2.76750 2.81875 2.89375 3.00000 3.05000 3.10250 Apr 26, 2011 2.73750 2.75125 2.76750 2.81125 2.89000 3.00000 3.05000 3.10375 Apr 25, 2011 2.73750 2.75125 2.76750 2.81000 2.88000 2.99750 3.04875 3.10000 Apr 22, 2011 2.74375 2.75125 2.76625 2.80750 2.87000 2.98625 3.04125 3.09250 Apr 21, 2011 2.74375 2.75000 2.76625 2.80500 2.86375 2.96875 3.02375 3.09000 Apr 20, 2011 2.63875 2.74125 2.75250 2.79875 2.85375 2.95125 3.01000 3.07375 Apr 19, 2011 2.50000 2.66625 2.74000 2.78750 2.84000 2.94375 2.99000 3.04375 Apr 18, 2011 2.50000 2.58750 2.70250 2.75625 2.81750 2.92500 2.97375 3.02375 Apr 12, 2011 2.49625 2.51750 2.67500 2.73750 2.79906 2.89750 2.95250 3.00500 Apr 11, 2011 2.49125 2.51375 2.64875 2.71125 2.77000 2.87750 2.95000 3.00000 Apr 8, 2011 2.49625 2.51375 2.63250 2.70125 2.75500 2.86625 2.94875 2.99500 Apr 7, 2011 2.49625 2.51125 2.62375 2.69875 2.75000 2.85875 2.93375 2.98250 Apr 5, 2011 2.49625 2.51125 2.60500 2.68875 2.74375 2.84750 2.91250 2.96375 Apr 4, 2011 2.49625 2.51125 2.59375 2.67625 2.73000 2.84500 2.90250 2.95250 Apr 1, 2011 2.49625 2.51250 2.57375 2.65875 2.70875 2.82875 2.88500 2.94625 Mar 31, 2011 2.49625 2.51250 2.56125 2.65250 2.70250 2.81375 2.87375 2.93125 Mar 30, 2011 2.49625 2.51000 2.55125 2.64500 2.70000 2.80750 2.86250 2.91875 Mar 29, 2011 2.49625 2.51000 2.54875 2.63875 2.69750 2.80500 2.85750 2.90875 Mar 28, 2011 2.49625 2.51000 2.54375 2.62375 2.69375 2.80000 2.85250 2.90875 Mar 25, 2011 2.49625 2.51000 2.54125 2.61750 2.68875 2.80000 2.85000 2.90750 Mar 24, 2011 2.49625 2.50750 2.54125 2.61250 2.68875 2.80000 2.85000 2.90625 Mar 23, 2011 2.49625 2.50750 2.54000 2.61125 2.68625 2.80000 2.85000 2.90125 Mar 22, 2011 2.49625 2.50750 2.53750 2.60875 2.68375 2.79875 2.85000 2.90125 Mar 21, 2011 2.49625 2.50750 2.53500 2.60250 2.67500 2.79875 2.85000 2.90000 Mar 18, 2011 2.49625 2.50750 2.53500 2.60000 2.67125 2.79875 2.84875 2.90250 Mar 17, 2011 2.49625 2.50750 2.53250 2.60000 2.66125 2.79750 2.84750 2.90250 Mar 16, 2011 2.49625 2.50750 2.53250 2.60000 2.65875 2.79375 2.84500 2.90250 Mar 15, 2011 2.49625 2.50750 2.53125 2.59750 2.65375 2.78500 2.84000 2.90250 Mar 14, 2011 2.49625 2.50750 2.52875 2.59250 2.65250 2.77125 2.83500 2.90000 Mar 11, 2011 2.49625 2.50625 2.52875 2.58750 2.65000 2.76750 2.83250 2.90000 Mar 10, 2011 2.49625 2.50375 2.52625 2.57625 2.65000 2.76250 2.81875 2.89625 Mar 9, 2011 2.39000 2.50000 2.51500 2.56375 2.64750 2.74500 2.79875 2.88000 Mar 8, 2011 2.25000 2.46125 2.49750 2.55000 2.63625 2.72500 2.78125 2.86250 Mar 7, 2011 2.25000 2.41250 2.48875 2.54750 2.62750 2.71750 2.77625 2.85500 Mar 4, 2011 2.24750 2.33750 2.46500 2.53250 2.60750 2.71000 2.76375 2.84750 Mar 3, 2011 2.24750 2.28125 2.44875 2.52375 2.59625 2.69875 2.75375 2.83750 Mar 2, 2011 2.24750 2.27000 2.44375 2.51500 2.58875 2.68859 2.74000 2.82750 Mar 1, 2011 2.24750 2.26500 2.43500 2.50750 2.58250 2.67750 2.73000 2.81500