Date: 2-August-2011
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Aug 2, 2011 3.25000 3.25500 3.31000 3.40750 3.50125 3.65625 3.72750 3.81000 Aug 1, 2011 3.25000 3.25375 3.30125 3.40000 3.50000 3.65000 3.71125 3.79375 Jul 29, 2011 3.25000 3.25375 3.29625 3.40000 3.49500 3.65000 3.70250 3.78625 Jul 28, 2011 3.25000 3.25250 3.29375 3.40000 3.49250 3.65000 3.70000 3.78375 Jul 27, 2011 3.25000 3.25375 3.28875 3.40000 3.49000 3.64750 3.69875 3.78125 Jul 26, 2011 3.25000 3.25375 3.28500 3.39875 3.48625 3.64250 3.69750 3.77875 Jul 25, 2011 3.25000 3.25375 3.28375 3.39625 3.47875 3.63125 3.68875 3.77375 Jul 22, 2011 3.25000 3.25375 3.27875 3.38875 3.47375 3.61625 3.67625 3.76000 Jul 21, 2011 3.25000 3.25375 3.27625 3.37625 3.44625 3.59250 3.65375 3.73750 Jul 20, 2011 3.25000 3.25375 3.26875 3.36250 3.44375 3.59250 3.65000 3.72625 Jul 19, 2011 3.25000 3.25375 3.26875 3.35500 3.43875 3.58375 3.64000 3.70750 Jul 18, 2011 3.25000 3.25375 3.27250 3.35250 3.43125 3.56750 3.63000 3.68500 Jul 14, 2011 3.25000 3.25250 3.26750 3.34625 3.41125 3.54750 3.60500 3.65750 Jul 13, 2011 3.20250 3.23750 3.25375 3.33375 3.40125 3.53125 3.59125 3.64250 Jul 12, 2011 3.00000 3.17625 3.24000 3.31500 3.39375 3.51125 3.57250 3.62875 Jul 11, 2011 3.00000 3.10125 3.20750 3.29000 3.37875 3.50000 3.55750 3.61250 Jul 8, 2011 3.00000 3.04875 3.18250 3.27250 3.35375 3.49750 3.54875 3.60500 Jul 7, 2011 3.00000 3.02125 3.15875 3.25250 3.34625 3.49000 3.54125 3.59750 Jul 6, 2011 3.00000 3.01000 3.15125 3.24750 3.33750 3.47000 3.52375 3.58500 Jul 5, 2011 3.00000 3.01000 3.14750 3.23500 3.32375 3.45875 3.51750 3.58000 Jul 4, 2011 3.00000 3.00500 3.13750 3.21875 3.31250 3.45000 3.50125 3.56500 Jun 30, 2011 3.00000 3.00375 3.11750 3.20000 3.28750 3.43750 3.48375 3.54250 Jun 29, 2011 3.00000 3.00375 3.11375 3.19750 3.28250 3.43000 3.47500 3.53375 Jun 28, 2011 3.00000 3.00375 3.10500 3.19250 3.27250 3.41750 3.46125 3.52625 Jun 27, 2011 3.00000 3.00375 3.09875 3.17625 3.25375 3.40250 3.45000 3.50500 Jun 24, 2011 3.00000 3.00375 3.09250 3.17000 3.25000 3.39625 3.44625 3.49875 Jun 23, 2011 3.00000 3.00375 3.09000 3.16875 3.24750 3.38375 3.43250 3.49250 Jun 22, 2011 3.00000 3.00500 3.07500 3.16375 3.24750 3.37000 3.42125 3.49125 Jun 21, 2011 2.99375 3.00500 3.06500 3.15500 3.23875 3.35000 3.40250 3.48250 Jun 20, 2011 2.99375 3.00750 3.05625 3.15000 3.23250 3.34625 3.39625 3.47000 Jun 17, 2011 2.99375 3.00750 3.05500 3.15000 3.22625 3.34125 3.39375 3.46125 Jun 16, 2011 2.99375 3.00750 3.05125 3.14500 3.21875 3.32500 3.38375 3.45375 Jun 15, 2011 2.99375 3.00750 3.05000 3.13875 3.21000 3.31125 3.37375 3.44250 Jun 14, 2011 2.99375 3.00750 3.05000 3.12750 3.20000 3.30000 3.35125 3.43250 Jun 13, 2011 2.99375 3.00625 3.04875 3.12250 3.19875 3.30000 3.35000 3.42125 Jun 10, 2011 3.00000 3.00625 3.04375 3.10500 3.19625 3.29750 3.35000 3.41250 Jun 9, 2011 3.00000 3.00625 3.04250 3.10250 3.19250 3.28875 3.35000 3.40750 Jun 8, 2011 3.00000 3.00625 3.04000 3.10000 3.18750 3.27875 3.34625 3.40500 Jun 7, 2011 3.00000 3.00625 3.04000 3.09750 3.17750 3.26000 3.34375 3.40000 Jun 6, 2011 3.00000 3.00375 3.04375 3.09625 3.15750 3.25000 3.33875 3.40000 Jun 3, 2011 3.00000 3.00375 3.04125 3.09250 3.15125 3.24875 3.32250 3.38375 Jun 2, 2011 3.00000 3.00250 3.02750 3.08000 3.15000 3.24000 3.30125 3.36625 Jun 1, 2011 2.94125 2.99250 3.01000 3.05375 3.13000 3.22750 3.29250 3.35500 May 31, 2011 2.75000 2.91625 2.99000 3.04266 3.11250 3.20875 3.28375 3.34500 May 30, 2011 2.75000 2.86250 2.96375 3.02125 3.09875 3.20000 3.27500 3.33875 May 27, 2011 2.75000 2.81625 2.93625 2.99875 3.09125 3.19750 3.26500 3.33125 May 26, 2011 2.75000 2.78375 2.90500 2.98875 3.08250 3.18875 3.25875 3.31750 May 25, 2011 2.75000 2.77500 2.89375 2.97875 3.06750 3.17750 3.24500 3.30250 May 24, 2011 2.75000 2.76625 2.88500 2.96375 3.05250 3.16625 3.24000 3.30000 May 23, 2011 2.74750 2.75750 2.86375 2.95250 3.04750 3.15375 3.23375 3.29125 May 20, 2011 2.74750 2.75750 2.85250 2.94750 3.03500 3.14750 3.21625 3.28250 May 19, 2011 2.74750 2.75625 2.84750 2.94125 3.02125 3.14625 3.20750 3.27500 May 18, 2011 2.74750 2.75375 2.83750 2.91750 3.00250 3.13500 3.19375 3.25500 May 13, 2011 2.74750 2.75250 2.81625 2.90750 2.99500 3.12375 3.18250 3.24125 May 12, 2011 2.74625 2.75250 2.80750 2.90250 2.98250 3.11125 3.17125 3.22875 May 11, 2011 2.74625 2.75375 2.80250 2.89125 2.96500 3.10125 3.15375 3.22500 May 10, 2011 2.74625 2.75250 2.79625 2.87125 2.95375 3.09250 3.14500 3.21625 May 9, 2011 2.74375 2.75250 2.79250 2.86375 2.94875 3.08375 3.13875 3.20375 May 6, 2011 2.74000 2.75125 2.78125 2.85625 2.94500 3.06875 3.12875 3.18000 May 4, 2011 2.73750 2.75250 2.77375 2.84875 2.93250 3.04375 3.10000 3.15875 May 3, 2011 2.73750 2.75250 2.77250 2.83750 2.91125 3.01625 3.07375 3.14375 Apr 29, 2011 2.73750 2.75250 2.76875 2.82750 2.89875 3.00625 3.06000 3.11875 Apr 28, 2011 2.73750 2.75000 2.76625 2.81875 2.89125 3.00000 3.05000 3.10125 Apr 27, 2011 2.73125 2.75250 2.76750 2.81875 2.89375 3.00000 3.05000 3.10250 Apr 26, 2011 2.73750 2.75125 2.76750 2.81125 2.89000 3.00000 3.05000 3.10375 Apr 25, 2011 2.73750 2.75125 2.76750 2.81000 2.88000 2.99750 3.04875 3.10000 Apr 22, 2011 2.74375 2.75125 2.76625 2.80750 2.87000 2.98625 3.04125 3.09250 Apr 21, 2011 2.74375 2.75000 2.76625 2.80500 2.86375 2.96875 3.02375 3.09000 Apr 20, 2011 2.63875 2.74125 2.75250 2.79875 2.85375 2.95125 3.01000 3.07375 Apr 19, 2011 2.50000 2.66625 2.74000 2.78750 2.84000 2.94375 2.99000 3.04375 Apr 18, 2011 2.50000 2.58750 2.70250 2.75625 2.81750 2.92500 2.97375 3.02375 Apr 12, 2011 2.49625 2.51750 2.67500 2.73750 2.79906 2.89750 2.95250 3.00500 Apr 11, 2011 2.49125 2.51375 2.64875 2.71125 2.77000 2.87750 2.95000 3.00000