Date: 14-February-2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Feb 14, 2012 3.00000 3.01231 3.03308 3.05308 3.07923 3.14692 3.19385 3.21308 Feb 13, 2012 3.00000 3.01231 3.03308 3.05308 3.08000 3.14692 3.19385 3.21308 Feb 10, 2012 3.00000 3.01308 3.03538 3.05615 3.08154 3.14692 3.19385 3.21308 Feb 9, 2012 3.00000 3.01308 3.03692 3.05692 3.08308 3.14692 3.19385 3.21308 Feb 8, 2012 3.00000 3.01231 3.03692 3.05692 3.08385 3.14692 3.19385 3.21308 Feb 7, 2012 3.00000 3.01231 3.03692 3.05692 3.08308 3.14692 3.19385 3.21308 Feb 6, 2012 3.00000 3.01231 3.03692 3.05692 3.08308 3.14692 3.19385 3.21308 Feb 3, 2012 3.00000 3.01231 3.03846 3.05615 3.08154 3.14692 3.19385 3.21538 Feb 2, 2012 3.00000 3.01231 3.03846 3.05538 3.08154 3.14692 3.19308 3.21615 Feb 1, 2012 3.00000 3.01231 3.03846 3.05615 3.08231 3.14692 3.19385 3.21846 Jan 31, 2012 3.00000 3.01154 3.03692 3.05769 3.08077 3.14615 3.19462 3.22000 Jan 30, 2012 3.00000 3.01154 3.03769 3.06231 3.08077 3.15000 3.19923 3.22308 Jan 27, 2012 3.00000 3.01154 3.03769 3.06154 3.08077 3.14615 3.19692 3.22000 Jan 26, 2012 3.00000 3.01154 3.03846 3.06462 3.07923 3.14231 3.18923 3.20769 Jan 25, 2012 3.18000 3.14692 3.14385 3.15615 3.16308 3.20385 3.23769 3.24462 Jan 24, 2012 3.25000 3.17462 3.16231 3.17000 3.17615 3.21462 3.24308 3.24923 Jan 23, 2012 3.25000 3.19462 3.17308 3.17385 3.17923 3.21923 3.24692 3.25231 Jan 20, 2012 3.25000 3.22692 3.18154 3.18231 3.18846 3.22231 3.24692 3.25231 Jan 19, 2012 3.25000 3.23692 3.18923 3.19231 3.19385 3.22385 3.24846 3.25385 Jan 18, 2012 3.25000 3.24385 3.19615 3.19846 3.19923 3.22538 3.24923 3.25308 Jan 17, 2012 3.25000 3.24538 3.20231 3.20462 3.20538 3.23000 3.25231 3.25615 Jan 16, 2012 3.25000 3.25000 3.21077 3.21077 3.21231 3.23385 3.25538 3.26000 Jan 13, 2012 3.25000 3.25000 3.21769 3.21385 3.21538 3.23462 3.25615 3.26077 Jan 12, 2012 3.25000 3.25000 3.22385 3.22231 3.22077 3.23923 3.26000 3.26615 Jan 11, 2012 3.25000 3.25000 3.23000 3.22846 3.22538 3.24077 3.26308 3.26846 Jan 10, 2012 3.25000 3.25000 3.23692 3.23462 3.23385 3.24769 3.26615 3.27231 Jan 9, 2012 3.25000 3.25077 3.24154 3.24000 3.24077 3.25308 3.27077 3.27769 Jan 6, 2012 3.25000 3.25077 3.24538 3.24385 3.24769 3.26000 3.27538 3.28077 Jan 5, 2012 3.25000 3.25077 3.24846 3.24923 3.25538 3.26923 3.28231 3.28923 Jan 4, 2012 3.25000 3.25154 3.25231 3.25462 3.26000 3.27462 3.28538 3.29077