Date: 26-June-2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Jun 26, 2012 3.00000 3.01769 3.04615 3.08000 3.13615 3.24154 3.29231 3.34000 Jun 25, 2012 3.00000 3.01846 3.04615 3.08000 3.13615 3.24154 3.29231 3.34000 Jun 22, 2012 3.00000 3.01846 3.04615 3.08000 3.13538 3.24077 3.29231 3.34000 Jun 21, 2012 3.00000 3.01846 3.04615 3.08000 3.13538 3.24077 3.29154 3.34000 Jun 20, 2012 3.00000 3.01846 3.04615 3.08000 3.13615 3.24154 3.29231 3.34077 Jun 19, 2012 3.00000 3.01846 3.04615 3.08000 3.13615 3.24077 3.29231 3.34000 Jun 18, 2012 3.00000 3.01846 3.04615 3.08000 3.13615 3.24077 3.29308 3.34000 Jun 15, 2012 3.00000 3.01846 3.04615 3.08000 3.13769 3.24077 3.29077 3.33846 Jun 14, 2012 3.00000 3.02000 3.04692 3.08000 3.14000 3.23923 3.28923 3.33846 Jun 13, 2012 3.00000 3.02000 3.04692 3.08000 3.14000 3.24462 3.29231 3.34077 Jun 12, 2012 3.00000 3.02000 3.04692 3.08000 3.14154 3.24462 3.29231 3.34077 Jun 11, 2012 3.00000 3.02000 3.04692 3.08000 3.14154 3.24462 3.29231 3.34077 Jun 8, 2012 3.00000 3.02000 3.04692 3.08077 3.14385 3.24462 3.29308 3.34154 Jun 7, 2012 3.00000 3.02000 3.04615 3.08000 3.14308 3.24462 3.29308 3.34154 Jun 6, 2012 3.00000 3.02000 3.04615 3.08000 3.14308 3.24462 3.29308 3.34154 Jun 5, 2012 3.00000 3.02000 3.04615 3.08000 3.14385 3.24462 3.29308 3.34154 Jun 1, 2012 3.00000 3.02000 3.04615 3.08077 3.14385 3.24538 3.29385 3.34154 May 31, 2012 3.00000 3.02000 3.04615 3.08077 3.14385 3.24692 3.29462 3.34231 May 30, 2012 3.00000 3.02000 3.04615 3.08077 3.14385 3.24692 3.29385 3.34231 May 29, 2012 3.00000 3.02000 3.04615 3.08077 3.14385 3.24692 3.29385 3.34231 May 28, 2012 3.00000 3.02000 3.04615 3.08000 3.14385 3.24692 3.29231 3.34154 May 25, 2012 3.00000 3.02000 3.04615 3.08000 3.14385 3.24692 3.29231 3.34154 May 24, 2012 3.00000 3.02000 3.04615 3.08000 3.14385 3.24692 3.29231 3.34154 May 23, 2012 3.00000 3.02000 3.04615 3.08000 3.14385 3.24692 3.29231 3.34154 May 22, 2012 3.00000 3.02000 3.04615 3.08000 3.14385 3.24538 3.29231 3.34154 May 21, 2012 3.00000 3.02000 3.04615 3.08000 3.14385 3.24538 3.29231 3.34154 May 18, 2012 3.00000 3.02000 3.04615 3.08077 3.14308 3.24462 3.29077 3.33923 May 17, 2012 3.00000 3.02000 3.04615 3.08000 3.14308 3.24385 3.29077 3.33923 May 16, 2012 3.00000 3.02000 3.04615 3.08000 3.14231 3.24308 3.29077 3.33846 May 15, 2012 3.00000 3.01923 3.04615 3.07923 3.14231 3.24308 3.29231 3.33846 May 14, 2012 3.00000 3.01923 3.04615 3.07923 3.14231 3.24385 3.29154 3.34000 May 11, 2012 3.00000 3.01923 3.04615 3.07923 3.14077 3.24308 3.29154 3.34000 May 10, 2012 3.00000 3.01923 3.04615 3.07923 3.14077 3.24308 3.29154 3.34000 May 9, 2012 3.00000 3.01923 3.04615 3.07923 3.14077 3.24231 3.29077 3.33923 May 8, 2012 3.00000 3.01923 3.04615 3.08000 3.14077 3.24308 3.29000 3.33692 May 4, 2012 3.00000 3.01923 3.04538 3.07923 3.13923 3.24231 3.28846 3.33615 May 2, 2012 3.00000 3.01846 3.04538 3.07923 3.13692 3.23769 3.28231 3.32923