Date: 21-Septermber-2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Sep 21, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23154 3.27385 3.32538 Sep 20, 2012 3.00000 3.02000 3.04769 3.08000 3.13154 3.23077 3.27308 3.32538 Sep 19, 2012 3.00000 3.02000 3.04769 3.08000 3.13154 3.23077 3.27385 3.32538 Sep 18, 2012 3.00000 3.02000 3.04846 3.08000 3.13000 3.23000 3.27385 3.32538 Sep 17, 2012 3.00000 3.02000 3.04846 3.08000 3.13000 3.23077 3.27462 3.32615 Sep 14, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27615 3.32769 Sep 13, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27538 3.32769 Sep 12, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27538 3.32769 Sep 11, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27462 3.32692 Sep 10, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27462 3.32692 Sep 7, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27462 3.32615 Sep 6, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27462 3.32615 Sep 5, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23385 3.27692 3.32769 Sep 4, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23385 3.27692 3.32769 Sep 3, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23385 3.27615 3.32769 Aug 31, 2012 3.00000 3.02000 3.04769 3.08000 3.13000 3.23308 3.27615 3.32692 Aug 30, 2012 3.00000 3.02000 3.04769 3.08000 3.13000 3.23308 3.27692 3.32769 Aug 29, 2012 3.00000 3.02000 3.04769 3.08000 3.13000 3.23308 3.27692 3.32769 Aug 28, 2012 3.00000 3.02000 3.04769 3.08000 3.13000 3.23231 3.27692 3.32769 Aug 24, 2012 3.00000 3.02000 3.04769 3.08000 3.13000 3.23231 3.27692 3.32769 Aug 23, 2012 3.00000 3.02000 3.04692 3.08000 3.13000 3.23231 3.27692 3.32769 Aug 22, 2012 3.00000 3.02000 3.04769 3.08000 3.13000 3.23231 3.27615 3.32769 Aug 21, 2012 3.00000 3.02000 3.04769 3.08000 3.13000 3.23231 3.27615 3.32769 Aug 20, 2012 3.00000 3.02000 3.04692 3.08000 3.13000 3.23231 3.27615 3.32769 Aug 17, 2012 3.00000 3.02000 3.04692 3.08000 3.13154 3.23308 3.27692 3.32846 Aug 16, 2012 3.00000 3.02000 3.04769 3.08000 3.13154 3.23308 3.27769 3.32846 Aug 15, 2012 3.00000 3.02000 3.04769 3.08000 3.13154 3.23308 3.27769 3.32769 Aug 14, 2012 3.00000 3.02000 3.04846 3.08000 3.13231 3.23077 3.27769 3.32615 Aug 9, 2012 3.00000 3.02000 3.04846 3.08000 3.13308 3.23154 3.27846 3.32846 Aug 8, 2012 3.00000 3.02000 3.04846 3.08000 3.13385 3.23385 3.28154 3.33154 Aug 7, 2012 3.00000 3.02000 3.04846 3.08000 3.13462 3.23462 3.28308 3.33308 Aug 6, 2012 3.00000 3.02000 3.04769 3.08000 3.13462 3.23385 3.28308 3.33308 Aug 3, 2012 3.00000 3.02000 3.04769 3.08000 3.13615 3.23769 3.28692 3.33462 Aug 1, 2012 3.00000 3.02000 3.04769 3.08000 3.13615 3.23769 3.28692 3.33462