Date: 29-October-2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Oct 29, 2012 2.75000 2.77000 2.79692 2.83308 2.88077 2.98154 3.03154 3.07615 Oct 26, 2012 2.75000 2.77000 2.79692 2.83308 2.88077 2.98154 3.03154 3.07692 Oct 25, 2012 2.75000 2.77000 2.79692 2.83308 2.88231 2.98231 3.03385 3.07846 Oct 24, 2012 2.75000 2.77000 2.79769 2.83308 2.88462 2.98231 3.03385 3.07846 Oct 22, 2012 2.75000 2.76769 2.79769 2.83385 2.88462 2.97692 3.03462 3.07923 Oct 19, 2012 2.75000 2.77077 2.79846 2.83692 2.88923 2.98615 3.03462 3.08077 Oct 18, 2012 2.75000 2.77154 2.80154 2.83923 2.88385 2.98000 3.03000 3.07923 Oct 17, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27846 3.32462 Oct 16, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27846 3.32462 Oct 15, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27846 3.32385 Oct 12, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27769 3.32385 Oct 11, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27769 3.32385 Oct 10, 2012 3.00000 3.01923 3.04692 3.07923 3.13154 3.23077 3.27692 3.32462 Oct 9, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23231 3.27769 3.32538 Oct 8, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23154 3.27769 3.32538 Oct 5, 2012 3.00000 3.01923 3.04769 3.08000 3.13308 3.23231 3.27846 3.32615 Oct 4, 2012 3.00000 3.01923 3.04769 3.08000 3.13231 3.23231 3.27846 3.32615 Oct 3, 2012 3.00000 3.01923 3.04769 3.08000 3.13231 3.23231 3.27846 3.32692 Oct 02, 2012 3.00000 3.02000 3.04846 3.08000 3.13154 3.23077 3.27538 3.32692 Oct 01, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23154 3.27538 3.32692 Sep 28, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23154 3.27462 3.32615 Sep 27, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23154 3.27462 3.32538 Sep 26, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23154 3.27462 3.32538 Sep 25, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23154 3.27385 3.32538 Sep 24, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23077 3.27385 3.32538 Sep 21, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23154 3.27385 3.32538 Sep 20, 2012 3.00000 3.02000 3.04769 3.08000 3.13154 3.23077 3.27308 3.32538 Sep 19, 2012 3.00000 3.02000 3.04769 3.08000 3.13154 3.23077 3.27385 3.32538 Sep 18, 2012 3.00000 3.02000 3.04846 3.08000 3.13000 3.23000 3.27385 3.32538 Sep 17, 2012 3.00000 3.02000 3.04846 3.08000 3.13000 3.23077 3.27462 3.32615 Sep 14, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27615 3.32769 Sep 13, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27538 3.32769 Sep 12, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27538 3.32769 Sep 11, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27462 1.00000 Sep 10, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27462 3.32692 Sep 07, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27462 3.32615 Sep 06, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23231 3.27462 3.32615 Sep 05, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23385 3.27692 3.32769 Sep 04, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23385 3.27692 3.32769 Sep 03, 2012 3.00000 3.02000 3.04769 3.08000 3.13077 3.23385 3.27615 3.32769