Date: 14-December-2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Dec 14, 2012 2.75000 2.76923 2.79000 2.82538 2.86615 2.95615 3.01308 3.06231 Dec 13, 2012 2.75000 2.76923 2.79000 2.82538 2.86615 2.95538 3.01308 3.06231 Dec 12, 2012 2.75000 2.76923 2.79000 2.82538 2.86615 2.95538 3.01231 3.06154 Dec 11, 2012 2.75000 2.76923 2.79000 2.82538 2.86769 2.95538 3.01231 3.06154 Dec 7, 2012 2.75000 2.77000 2.79154 2.82615 2.86769 2.95615 3.01231 3.06154 Dec 4, 2012 2.75000 2.77000 2.79154 2.82615 2.86846 2.95615 3.01308 3.06154 Dec 3, 2012 2.75000 2.77000 2.79154 2.82615 2.86846 2.95538 3.01231 3.06077 Nov 30, 2012 2.75000 2.77000 2.79154 2.82692 2.86923 2.95615 3.01308 3.06154 Nov 29, 2012 2.75000 2.76923 2.79154 2.82692 2.86923 2.95538 3.01308 3.06154 Nov 28, 2012 2.75000 2.76615 2.79077 2.82615 2.86923 2.95538 3.01308 3.06154 Nov 27, 2012 2.75000 2.76615 2.79154 2.82769 2.87077 2.95769 3.01462 3.06231 Nov 26, 2012 2.75000 2.76615 2.79154 2.82846 2.87077 2.95769 3.01462 3.06231 Nov 23, 2012 2.75000 2.76769 2.79154 2.82923 2.87077 2.95923 3.01462 3.06231 Nov 22, 2012 2.75000 2.77000 2.79154 2.82923 2.87077 2.95923 3.01462 3.06231 Nov 21, 2012 2.75000 2.77000 2.79231 2.82923 2.87077 2.96000 3.01462 3.06231 Nov 20, 2012 2.75000 2.77000 2.79077 2.82923 2.87000 2.96385 3.01538 3.06308 Nov 19, 2012 2.75000 2.77077 2.79077 2.82769 2.87154 2.96692 3.01846 3.06615 Nov 16, 2012 2.75000 2.77077 2.79231 2.82846 2.87154 2.96923 3.01923 3.06615 Nov 15, 2012 2.75000 2.77077 2.79231 2.82846 2.87154 2.96923 3.01923 3.06615 Nov 14, 2012 2.75000 2.77077 2.79231 2.82846 2.87154 2.96923 3.01923 3.06615 Nov 13, 2012 2.75000 2.77077 2.79385 2.83000 2.87154 2.97077 3.02077 3.06692 Nov 12, 2012 2.75000 2.77077 2.79385 2.83000 2.87231 2.97154 3.02077 3.06692 Nov 9, 2012 2.75000 2.77077 2.79385 2.83000 2.87308 2.97154 3.02000 3.06615 Nov 8, 2012 2.75000 2.77077 2.79385 2.83000 2.87462 2.97231 3.02000 3.06692 Nov 7, 2012 2.75000 2.77077 2.79462 2.83077 2.87615 2.97846 3.02308 3.07000 Nov 6, 2012 2.75000 2.77077 2.79538 2.83154 2.87846 2.98077 3.02308 3.07000 Nov 5, 2012 2.75000 2.77077 2.79615 2.83231 2.87846 2.98231 3.02538 3.07154 Nov 2, 2012 2.75000 2.77077 2.79692 2.83462 2.88154 2.98231 3.02692 3.07385 Nov 1, 2012 2.75000 2.77077 2.79692 2.83462 2.88154 2.98231 3.02846 3.07538 Oct 31, 2012 2.75000 2.77000 2.79692 2.83308 2.88077 2.98231 3.02769 3.07538 Oct 30, 2012 2.75000 2.77000 2.79692 2.83308 2.88077 2.98077 3.02846 3.07538 Oct 29, 2012 2.75000 2.77000 2.79692 2.83308 2.88077 2.98154 3.03154 3.07615 Oct 26, 2012 2.75000 2.77000 2.79692 2.83308 2.88077 2.98154 3.03154 3.07692 Oct 25, 2012 2.75000 2.77000 2.79692 2.83308 2.88231 2.98231 3.03385 3.07846 Oct 24, 2012 2.75000 2.77000 2.79769 2.83308 2.88462 2.98231 3.03385 3.07846 Oct 22, 2012 2.75000 2.76769 2.79769 2.83385 2.88462 2.97692 3.03462 3.07923 Oct 19, 2012 2.75000 2.77077 2.79846 2.83692 2.88923 2.98615 3.03462 3.08077 Oct 18, 2012 2.75000 2.77154 2.80154 2.83923 2.88385 2.98000 3.03000 3.07923 Oct 17, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27846 3.32462 Oct 16, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27846 3.32462 Oct 15, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27846 3.32385 Oct 12, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27769 3.32385 Oct 11, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23077 3.27769 3.32385 Oct 10, 2012 3.00000 3.01923 3.04692 3.07923 3.13154 3.23077 3.27692 3.32462 Oct 9, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23231 3.27769 3.32538 Oct 8, 2012 3.00000 3.01923 3.04692 3.07923 3.13231 3.23154 3.27769 3.32538 Oct 5, 2012 3.00000 3.01923 3.04769 3.08000 3.13308 3.23231 3.27846 3.32615 Oct 4, 2012 3.00000 3.01923 3.04769 3.08000 3.13231 3.23231 3.27846 3.32615 Oct 3, 2012 3.00000 3.01923 3.04769 3.08000 3.13231 3.23231 3.27846 3.32692 Oct 02, 2012 3.00000 3.02000 3.04846 3.08000 3.13154 3.23077 3.27538 3.32692 Oct 01, 2012 3.00000 3.02000 3.04846 3.08000 3.13077 3.23154 3.27538 3.32692