Date: December 21, 2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Dec 21, 2012 2.75000 2.76923 2.79000 2.82538 2.86538 2.95692 3.01385 3.06462 Dec 20, 2012 2.75000 2.76923 2.79000 2.82538 2.86538 2.95692 3.01385 3.06462 Dec 19, 2012 2.75000 2.76923 2.79000 2.82538 2.86538 2.95692 3.01385 3.06462 Dec 18, 2012 2.75000 2.76923 2.79000 2.82538 2.86538 2.95615 3.01231 3.06308 Dec 17, 2012 2.75000 2.76923 2.79000 2.82538 2.86615 2.95615 3.01231 3.06308 Dec 14, 2012 2.75000 2.76923 2.79000 2.82538 2.86615 2.95615 3.01308 3.06231 Dec 13, 2012 2.75000 2.76923 2.79000 2.82538 2.86615 2.95538 3.01308 3.06231 Dec 12, 2012 2.75000 2.76923 2.79000 2.82538 2.86615 2.95538 3.01231 3.06154 Dec 11, 2012 2.75000 2.76923 2.79000 2.82538 2.86769 2.95538 3.01231 3.06154 Dec 7, 2012 2.75000 2.77000 2.79154 2.82615 2.86769 2.95615 3.01231 3.06154 Dec 4, 2012 2.75000 2.77000 2.79154 2.82615 2.86846 2.95615 3.01308 3.06154 Dec 3, 2012 2.75000 2.77000 2.79154 2.82615 2.86846 2.95538 3.01231 3.06077 Nov 30, 2012 2.75000 2.77000 2.79154 2.82692 2.86923 2.95615 3.01308 3.06154 Nov 29, 2012 2.75000 2.76923 2.79154 2.82692 2.86923 2.95538 3.01308 3.06154 Nov 28, 2012 2.75000 2.76615 2.79077 2.82615 2.86923 2.95538 3.01308 3.06154 Nov 27, 2012 2.75000 2.76615 2.79154 2.82769 2.87077 2.95769 3.01462 3.06231 Nov 26, 2012 2.75000 2.76615 2.79154 2.82846 2.87077 2.95769 3.01462 3.06231 Nov 23, 2012 2.75000 2.76769 2.79154 2.82923 2.87077 2.95923 3.01462 3.06231 Nov 22, 2012 2.75000 2.77000 2.79154 2.82923 2.87077 2.95923 3.01462 3.06231 Nov 21, 2012 2.75000 2.77000 2.79231 2.82923 2.87077 2.96000 3.01462 3.06231 Nov 20, 2012 2.75000 2.77000 2.79077 2.82923 2.87000 2.96385 3.01538 3.06308 Nov 19, 2012 2.75000 2.77077 2.79077 2.82769 2.87154 2.96692 3.01846 3.06615 Nov 16, 2012 2.75000 2.77077 2.79231 2.82846 2.87154 2.96923 3.01923 3.06615 Nov 15, 2012 2.75000 2.77077 2.79231 2.82846 2.87154 2.96923 3.01923 3.06615 Nov 14, 2012 2.75000 2.77077 2.79231 2.82846 2.87154 2.96923 3.01923 3.06615 Nov 13, 2012 2.75000 2.77077 2.79385 2.83000 2.87154 2.97077 3.02077 3.06692 Nov 12, 2012 2.75000 2.77077 2.79385 2.83000 2.87231 2.97154 3.02077 3.06692 Nov 9, 2012 2.75000 2.77077 2.79385 2.83000 2.87308 2.97154 3.02000 3.06615 Nov 8, 2012 2.75000 2.77077 2.79385 2.83000 2.87462 2.97231 3.02000 3.06692 Nov 7, 2012 2.75000 2.77077 2.79462 2.83077 2.87615 2.97846 3.02308 3.07000 Nov 6, 2012 2.75000 2.77077 2.79538 2.83154 2.87846 2.98077 3.02308 3.07000 Nov 5, 2012 2.75000 2.77077 2.79615 2.83231 2.87846 2.98231 3.02538 3.07154 Nov 2, 2012 2.75000 2.77077 2.79692 2.83462 2.88154 2.98231 3.02692 3.07385 Nov 1, 2012 2.75000 2.77077 2.79692 2.83462 2.88154 2.98231 3.02846 3.07538