Date: February 18, 2013
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Feb 18, 2013 2.75000 2.77000 2.78923 2.82000 2.86000 2.94692 3.00538 3.05231 Feb 15, 2013 2.75000 2.77000 2.79000 2.82308 2.86385 2.95385 3.01154 3.05923 Feb 14, 2013 2.75000 2.77000 2.79000 2.82308 2.86385 2.95385 3.01231 3.06000 Feb 13, 2013 2.75000 2.77000 2.79000 2.82308 2.86385 2.95769 3.01462 3.06077 Feb 12, 2013 2.75000 2.77000 2.79000 2.82462 2.86462 2.95923 3.01615 3.06308 Feb 11, 2013 2.75000 2.77000 2.79077 2.82615 2.86692 2.96154 3.01692 3.06385 Feb 8, 2013 2.75000 2.77000 2.79077 2.82769 2.86769 2.96308 3.01923 3.06615 Feb 7, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96462 3.02154 3.06846 Feb 6, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96462 3.02154 3.06846 Feb 5, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96385 3.02154 3.06846 Feb 4, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96308 3.02077 3.06769 Feb 1, 2013 2.75000 2.77000 2.79154 2.82615 2.86846 2.96308 3.02000 3.06769 Jan 31, 2013 2.75000 2.77000 2.79154 2.82846 2.86923 2.96385 3.02077 3.06846 Jan 30, 2013 2.75000 2.77000 2.79154 2.82846 2.86923 2.96308 3.02000 3.06769 Jan 29, 2013 2.75000 2.77000 2.79154 2.82846 2.86923 2.96154 3.02000 3.06769 Jan 28, 2013 2.75000 2.77000 2.79154 2.82846 2.86923 2.96154 3.02000 3.06769 Jan 25, 2013 2.75000 2.77000 2.79154 2.82846 2.86923 2.96154 3.02000 3.06769 Jan 24, 2013 2.75000 2.77000 2.79154 2.82846 2.86923 2.96154 3.02000 3.06769 Jan 23, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96154 3.01923 3.06769 Jan 22, 2013 2.75000 2.77000 2.79154 2.82769 2.86692 2.96000 3.01923 3.06769 Jan 21, 2013 2.75000 2.77000 2.79154 2.82769 2.86692 2.96154 3.02077 3.06769 Jan 18, 2013 2.75000 2.77000 2.79154 2.82769 2.86692 2.96154 3.02077 3.06769 Jan 17, 2013 2.75000 2.77000 2.79154 2.82769 2.86692 2.96154 3.02154 3.06846 Jan 16, 2013 2.75000 2.77000 2.79154 2.82769 2.86692 2.96154 3.02154 3.06846 Jan 15, 2013 2.75000 2.77000 2.79154 2.82769 2.86692 2.96077 3.02154 3.06923 Jan 14, 2013 2.75000 2.77000 2.79154 2.82846 2.86769 2.96154 3.02154 3.06923 Jan 11, 2013 2.75000 2.77000 2.79154 2.82769 2.86769 2.96154 3.02077 3.06923 Jan 10, 2013 2.75000 2.77000 2.79154 2.82769 2.86769 2.95769 3.02077 3.06923 Jan 9, 2013 2.75000 2.77000 2.79154 2.82692 2.86692 2.95692 3.02000 3.06846 Jan 8, 2013 2.75000 2.76923 2.79000 2.82538 2.86769 2.95769 3.02077 3.06923 Jan 7, 2013 2.75000 2.76923 2.79000 2.82538 2.86769 2.95769 3.02000 3.06923 Jan 4, 2013 2.75000 2.76923 2.79000 2.82538 2.86769 2.95769 3.02000 3.06923 Jan 3, 2013 2.75000 2.76923 2.79000 2.82538 2.86692 2.95769 3.01846 3.06769 Jan 2, 2013 2.75000 2.76923 2.79000 2.82538 2.86615 2.95692 3.01615 3.06615