Date: April 12, 2013
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Apr 12, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00154 3.05231 Apr 11, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05231 Apr 10, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05154 Apr 9, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05154 Apr 5, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94154 3.00000 3.05077 Apr 4, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 3, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 2, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 1, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Mar 29, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Mar 28, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Mar 27, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94308 3.00231 3.05231 Mar 26, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94385 3.00308 3.05231 Mar 25, 2013 2.75000 2.76846 2.78538 2.81538 2.85692 2.94385 3.00308 3.05231 Mar 22, 2013 2.75000 2.76846 2.78538 2.81538 2.85692 2.94385 3.00308 3.05231 Mar 21, 2013 2.75000 2.76846 2.78538 2.81538 2.85692 2.94385 3.00308 3.05231 Mar 20, 2013 2.75000 2.76846 2.78538 2.81538 2.85692 2.94385 3.00308 3.05231 Mar 19, 2013 2.75000 2.76846 2.78538 2.81538 2.85923 2.94538 3.00385 3.05231 Mar 18, 2013 2.75000 2.76846 2.78538 2.81538 2.85923 2.94538 3.00385 3.05231 Mar 15, 2013 2.75000 2.76846 2.78769 2.81692 2.86154 2.94692 3.00538 3.05385 Mar 14, 2013 2.75000 2.76846 2.78769 2.81692 2.86154 2.94692 3.00538 3.05385 Mar 13, 2013 2.75000 2.76846 2.78769 2.81692 2.86154 2.94692 3.00462 3.05308 Mar 12, 2013 2.75000 2.76846 2.78769 2.81692 2.86077 2.94615 3.00462 3.05308 Mar 11, 2013 2.75000 2.76846 2.78615 2.81692 2.86077 2.94615 3.00538 3.05385 Mar 8, 2013 2.75000 2.76846 2.78615 2.81692 2.86077 2.94615 3.00462 3.05385 Mar 7, 2013 2.75000 2.76846 2.78615 2.81692 2.86077 2.94615 3.00462 3.05385 Mar 6, 2013 2.75000 2.76846 2.78615 2.81692 2.86231 2.94615 3.00462 3.05385 Mar 5, 2013 2.75000 2.76846 2.78615 2.81692 2.86231 2.94692 3.00462 3.05385 Mar 4, 2013 2.75000 2.76846 2.78615 2.81692 2.86231 2.94769 3.00538 3.05462 Mar 1, 2013 2.75000 2.76923 2.78769 2.81923 2.86615 2.95231 3.00923 3.05615 Feb 28, 2013 2.75000 2.76923 2.78692 2.81923 2.86385 2.95231 3.00846 3.05615 Feb 27, 2013 2.75000 2.76923 2.78692 2.81923 2.86385 2.95077 3.00769 3.05538 Feb 26, 2013 2.75000 2.76923 2.78692 2.81923 2.86385 2.95000 3.00769 3.05538 Feb 22, 2013 2.75000 2.76923 2.78692 2.81923 2.86385 2.95077 3.00692 3.05538 Feb 21, 2013 2.75000 2.76923 2.78692 2.81923 2.86385 2.95077 3.00692 3.05462 Feb 20, 2013 2.75000 2.76923 2.78692 2.81769 2.86000 2.94615 3.00385 3.05154 Feb 19, 2013 2.75000 2.76923 2.78692 2.81769 2.86000 2.94692 3.00538 3.05231 Feb 18, 2013 2.75000 2.77000 2.78923 2.82000 2.86000 2.94692 3.00538 3.05231 Feb 15, 2013 2.75000 2.77000 2.79000 2.82308 2.86385 2.95385 3.01154 3.05923 Feb 14, 2013 2.75000 2.77000 2.79000 2.82308 2.86385 2.95385 3.01231 3.06000 Feb 13, 2013 2.75000 2.77000 2.79000 2.82308 2.86385 2.95769 3.01462 3.06077 Feb 12, 2013 2.75000 2.77000 2.79000 2.82462 2.86462 2.95923 3.01615 3.06308 Feb 11, 2013 2.75000 2.77000 2.79077 2.82615 2.86692 2.96154 3.01692 3.06385 Feb 8, 2013 2.75000 2.77000 2.79077 2.82769 2.86769 2.96308 3.01923 3.06615 Feb 7, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96462 3.02154 3.06846 Feb 6, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96462 3.02154 3.06846 Feb 5, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96385 3.02154 3.06846 Feb 4, 2013 2.75000 2.77000 2.79154 2.82846 2.86846 2.96308 3.02077 3.06769 Feb 1, 2013 2.75000 2.77000 2.79154 2.82615 2.86846 2.96308 3.02000 3.06769