Date: May 29, 2013
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y May 29, 2013 2.75000 2.74846 2.75615 2.77231 2.79538 2.86154 2.91538 2.96538 May 28, 2013 2.75000 2.75000 2.75692 2.77308 2.79692 2.86308 2.91692 2.96692 May 27, 2013 2.75000 2.75462 2.75692 2.77462 2.79846 2.86615 2.92077 2.97000 May 23, 2013 2.75000 2.75769 2.76000 2.78154 2.80846 2.87538 2.92846 2.97769 May 22, 2013 2.75000 2.76231 2.76154 2.78462 2.81231 2.88769 2.93538 2.98615 May 21, 2013 2.75000 2.76462 2.76538 2.79077 2.81923 2.89769 2.94615 2.99692 May 20, 2013 2.75000 2.76462 2.76769 2.79615 2.82692 2.90923 2.95846 3.00846 May 17, 2013 2.75000 2.76692 2.77231 2.80077 2.83231 2.91538 2.97000 3.02000 May 16, 2013 2.75000 2.76769 2.77462 2.80231 2.83462 2.91692 2.97231 3.02231 May 15, 2013 2.75000 2.76769 2.77692 2.80615 2.83923 2.92154 2.97692 3.02692 May 14, 2013 2.75000 2.76769 2.77846 2.80615 2.83923 2.92000 2.97692 3.02692 May 13, 2013 2.75000 2.76769 2.77846 2.80615 2.83923 2.92154 2.97769 3.02692 May 10, 2013 2.75000 2.76769 2.78077 2.80615 2.83923 2.92308 2.98231 3.02923 May 9, 2013 2.75000 2.76769 2.78154 2.80692 2.84077 2.92462 2.98462 3.03308 May 8, 2013 2.75000 2.76769 2.78154 2.80769 2.84077 2.92692 2.98615 3.03385 May 7, 2013 2.75000 2.76846 2.78231 2.81077 2.84462 2.92923 2.99154 3.03923 May 3, 2013 2.75000 2.76846 2.78231 2.81077 2.84769 2.93231 2.99231 3.04000 May 2, 2013 2.75000 2.76846 2.78385 2.81308 2.85077 2.93769 2.99769 3.04615 Apr 30, 2013 2.75000 2.76846 2.78462 2.81308 2.85154 2.93846 2.99923 3.04769 Apr 29, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94231 3.00154 3.05154 Apr 26, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94154 3.00154 3.05154 Apr 25, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94154 3.00077 3.05154 Apr 24, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94154 3.00077 3.05154 Apr 23, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94154 3.00077 3.05154 Apr 22, 2013 2.75000 2.76846 2.78462 2.81462 2.85385 2.94231 3.00077 3.05154 Apr 19, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00154 3.05231 Apr 18, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94692 3.00154 3.05231 Apr 17, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00154 3.05231 Apr 12, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00154 3.05231 Apr 11, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05231 Apr 10, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05154 Apr 9, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05154 Apr 5, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94154 3.00000 3.05077 Apr 4, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 3, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 2, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 1, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154