Date: Aug 19, 2014
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Aug 19, 2014 2.00000 2.03000 2.08385 2.13462 2.17923 2.28692 2.42462 2.54538 Aug 18, 2014 2.00000 2.03000 2.08385 2.13615 2.18077 2.28692 2.42462 2.54538 Aug 15, 2014 2.00000 2.03000 2.08462 2.13615 2.18231 2.28692 2.42385 2.54538 Aug 14, 2014 2.00000 2.03000 2.08385 2.13615 2.18231 2.28692 2.42385 2.54538 Aug 13, 2014 2.00000 2.02923 2.08308 2.13615 2.18077 2.28692 2.42385 2.54538 Aug 8, 2014 2.00000 2.02923 2.08385 2.13615 2.18000 2.28538 2.42231 2.54462 Aug 7, 2014 2.00000 2.03000 2.08385 2.13615 2.18077 2.28538 2.42231 2.54462 Aug 6, 2014 2.00000 2.02923 2.08231 2.13308 2.17923 2.28846 2.42692 2.55231 Aug 5, 2014 2.00000 2.02923 2.08231 2.13308 2.18000 2.28769 2.42769 2.55231 Aug 4, 2014 2.00000 2.02923 2.08231 2.13231 2.18000 2.28769 2.42769 2.55231 Aug 1, 2014 2.00000 2.02923 2.08231 2.13308 2.18000 2.28846 2.42769 2.55154 Jul 31, 2014 2.00000 2.02923 2.08154 2.13385 2.18077 2.28846 2.42769 2.55231 Jul 30, 2014 2.00000 2.02923 2.08154 2.13385 2.18077 2.28769 2.42769 2.55077 Jul 29, 2014 2.00000 2.02923 2.08154 2.13308 2.18077 2.28769 2.42769 2.55000 Jul 28, 2014 2.00000 2.02923 2.08154 2.13308 2.18077 2.28769 2.42769 2.55000 Jul 25, 2014 2.00000 2.02923 2.08154 2.13308 2.18077 2.28769 2.42692 2.55000 Jul 24, 2014 2.00000 2.02923 2.08308 2.13462 2.18154 2.28923 2.42769 2.55000 Jul 23, 2014 2.00000 2.02923 2.08385 2.13538 2.18308 2.28923 2.42846 2.55077 Jul 22, 2014 2.00000 2.03000 2.08385 2.13615 2.18385 2.28923 2.42846 2.55231 Jul 21, 2014 2.00000 2.03000 2.08462 2.13615 2.18385 2.29077 2.42923 2.55231 Jul 18, 2014 2.00000 2.03000 2.08462 2.13615 2.18385 2.29077 2.42923 2.55154 Jul 17, 2014 2.00000 2.03000 2.08462 2.13615 2.18385 2.29077 2.43077 2.55462 Jul 16, 2014 2.00000 2.03000 2.08462 2.13615 2.18462 2.29154 2.43154 2.55462 Jul 15, 2014 2.00000 2.03000 2.08538 2.13769 2.18462 2.29077 2.43154 2.55385 Jul 14, 2014 2.00000 2.03000 2.08538 2.13769 2.18538 2.29154 2.43231 2.55385 Jul 10, 2014 2.00000 2.03000 2.08538 2.13769 2.18615 2.29154 2.43231 2.55462 Jul 9, 2014 2.00000 2.03000 2.08615 2.13769 2.18615 2.29154 2.43231 2.55462 Jul 8, 2014 2.00000 2.03000 2.08615 2.13846 2.18615 2.29077 2.43231 2.55385 Jul 7, 2014 2.00000 2.03000 2.08615 2.13769 2.18538 2.29077 2.43231 2.55385 Jul 4, 2014 2.00000 2.03000 2.08615 2.13769 2.18538 2.29077 2.43154 2.55385 Jul 3, 2014 2.00000 2.03000 2.08538 2.13692 2.18462 2.29000 2.43000 2.55154 Jul 2, 2014 2.00000 2.03000 2.08538 2.13692 2.18462 2.29000 2.43000 2.55077 Jun 30, 2014 2.00000 2.03000 2.08538 2.13615 2.18385 2.28846 2.42769 2.54462 Jun 27, 2014 2.00000 2.03000 2.08538 2.13615 2.18615 2.29077 2.42615 2.54538 Jun 26, 2014 2.00000 2.03000 2.08538 2.13615 2.18538 2.29077 2.42538 2.54538 Jun 25, 2014 2.00000 2.03000 2.08538 2.13615 2.18538 2.28692 2.42462 2.54462 Jun 24, 2014 2.00000 2.03000 2.08538 2.13615 2.18462 2.28692 2.42462 2.54308 Jun 23, 2014 2.00000 2.03077 2.08462 2.13538 2.18385 2.28538 2.42154 2.54077 Jun 20, 2014 2.00000 2.03154 2.08462 2.13615 2.18308 2.28462 2.42154 2.53846 Jun 19, 2014 2.00000 2.03154 2.08462 2.13615 2.18231 2.28462 2.42154 2.53846 Jun 18, 2014 2.00000 2.03154 2.08538 2.13615 2.18231 2.28308 2.42077 2.53769 Jun 17, 2014 2.00000 2.03000 2.08538 2.13615 2.18308 2.28308 2.42000 2.53769 Jun 16, 2014 2.00000 2.03000 2.08538 2.13615 2.18308 2.28308 2.42000 2.53769 Jun 11, 2014 2.00000 2.03000 2.08538 2.13615 2.18308 2.28308 2.42000 2.53692 Jun 10, 2014 2.00000 2.03000 2.08538 2.13615 2.18231 2.28308 2.41846 2.53615 Jun 9, 2014 2.00000 2.03000 2.08538 2.13615 2.18231 2.28308 2.41769 2.53615 Jun 6, 2014 2.00000 2.03000 2.08462 2.13615 2.18231 2.28308 2.41692 2.53385 Jun 5, 2014 2.00000 2.03000 2.08462 2.13538 2.18231 2.28231 2.41385 2.53000 Jun 4, 2014 2.00000 2.03000 2.08462 2.13538 2.18077 2.27923 2.41077 2.52231 Jun 3, 2014 2.00000 2.03000 2.08462 2.13538 2.18231 2.27923 2.41077 2.52231 Jun 2, 2014 2.00000 2.03000 2.08385 2.13462 2.17923 2.27923 2.41077 2.52231 May 30, 2014 2.00000 2.03000 2.08385 2.13462 2.18231 2.27923 2.41077 2.52231 May 29, 2014 2.00000 2.03000 2.08385 2.13462 2.18231 2.27923 2.41077 2.52231 May 28, 2014 2.00000 2.03000 2.08385 2.13462 2.18231 2.27923 2.41077 2.52231 May 27, 2014 2.00000 2.02923 2.08385 2.13462 2.18231 2.27923 2.41000 2.52154 May 26, 2014 2.00000 2.02923 2.08385 2.13462 2.18231 2.27769 2.40923 2.52231 May 23, 2014 2.00000 2.02923 2.08385 2.13462 2.18231 2.27769 2.40923 2.52077 May 22, 2014 2.00000 2.02923 2.08385 2.13462 2.18231 2.27769 2.40923 2.52077 May 21, 2014 2.00000 2.02846 2.08308 2.13231 2.18000 2.27385 2.40385 2.51615 May 20, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27308 2.40385 2.51615 May 19, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27308 2.40385 2.51615 May 16, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 15, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 14, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 12, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 9, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 8, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 7, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40538 2.51769 May 6, 2014 2.00000 2.02846 2.08231 2.13462 2.18385 2.27538 2.40538 2.51769 May 2, 2014 2.00000 2.02769 2.08308 2.13462 2.18385 2.27538 2.40538 2.51769