Unit: Baht / 1 Unit of Foreign Currency)
Last Updated: 7 Feb 2018 18:00
07 FEB 2018 06 FEB 2018 05 FEB 2018 02 FEB 2018 01 FEB 2018 31 JAN 2018 1 REFERENCE RATE : US DOLLAR (USD) 31.4850 31.6360 31.5130 31.3490 31.3600 31.3600 2 USA : DOLLAR (USD) 3 BUYING SIGHT 31.2249 31.3881 31.2412 31.0868 31.0936 31.1284 4 BUYING TRANSFER 31.2997 31.4733 31.3219 31.1666 31.1806 31.2130 5 SELLING 31.6378 31.7787 31.6579 31.4952 31.5408 31.5393 6 MID RATE 31.4688 31.6260 31.4899 31.3309 31.3607 31.3762 7 UNITED KINGDOM : POUND STERING (GBP) 8 BUYING SIGHT 43.3531 43.6258 43.8805 44.1152 43.8988 43.8481 9 BUYING TRANSFER 43.4793 43.7531 44.0108 44.2461 44.0350 43.9827 10 SELLING 44.3615 44.6369 44.9386 45.1610 44.9592 44.9074 11 MID RATE 43.9204 44.1950 44.4747 44.7036 44.4971 44.4451 12 EURO ZONE : EURO (EUR) 13 BUYING SIGHT 38.4834 38.6961 38.7420 38.6810 38.4204 38.4872 14 BUYING TRANSFER 38.5921 38.8036 38.8519 38.7932 38.5380 38.5952 15 SELLING 39.3144 39.4997 39.5780 39.5142 39.2853 39.3150 16 MID RATE 38.9533 39.1517 39.2150 39.1537 38.9117 38.9551 17 JAPAN : YEN (100 YEN) (JPY) 18 BUYING SIGHT 28.3367 28.6094 28.2060 28.1691 28.2220 28.3778 19 BUYING TRANSFER 28.4178 28.6824 28.2862 28.2489 28.3042 28.4597 20 SELLING 29.1553 29.3915 29.0221 28.9825 29.0718 29.2012 21 MID RATE 28.7866 29.0370 28.6542 28.6157 28.6880 28.8305 22 HONG KONG : DOLLAR (HKD) 23 BUYING SIGHT 3.9736 3.9942 3.9744 3.9556 3.9543 3.9604 24 BUYING TRANSFER 3.9863 4.0083 3.9874 3.9694 3.9680 3.9739 25 SELLING 4.0634 4.0790 4.0639 4.0441 4.0505 4.0498 26 MID RATE 4.0249 4.0437 4.0257 4.0068 4.0093 4.0119 27 MALAYSIA : RINGGIT (MYR) 28 BUYING SIGHT 7.9056 7.9293 7.9335 7.9110 7.8929 7.8910 29 BUYING TRANSFER 7.9464 7.9707 7.9686 7.9542 7.9358 7.9299 30 SELLING 8.1809 8.2037 8.1936 8.1691 8.1660 8.1729 31 MID RATE 8.0637 8.0872 8.0811 8.0617 8.0509 8.0514 32 SINGAPORE : DOLLAR (SGD) 33 BUYING SIGHT 23.5303 23.5945 23.5403 23.5592 23.5419 23.5834 34 BUYING TRANSFER 23.6034 23.6665 23.6123 23.6319 23.6167 23.6544 35 SELLING 24.1592 24.2090 24.1733 24.1862 24.1931 24.2131 36 MID RATE 23.8813 23.9378 23.8928 23.9091 23.9049 23.9338 37 BRUNEI : DOLLAR (BND) 38 BUYING SIGHT 23.2642 23.4088 23.1383 22.9300 22.9763 23.1888 39 BUYING TRANSFER 23.5192 23.6625 23.3350 23.1800 23.2263 23.2525 40 SELLING 24.1183 24.2581 24.0233 23.8863 23.9588 23.8771 41 MID RATE 23.8188 23.9603 23.6792 23.5332 23.5926 23.5648 42 PHILIPPINES : PESO (PHP) 43 BUYING SIGHT 0.5973 0.5988 0.5941 0.5923 0.5954 0.5962 44 BUYING TRANSFER 0.6007 0.6038 0.5980 0.5970 0.5995 0.5993 45 SELLING 0.6246 0.6268 0.6225 0.6190 0.6229 0.6241 46 MID RATE 0.6127 0.6153 0.6103 0.6080 0.6112 0.6117 47 INDONESIA : RUPIAH (1,000 RUPIAH) (IDR) 48 BUYING SIGHT 2.1954 2.1911 2.1929 2.2280 2.2261 2.2298 49 BUYING TRANSFER 2.2136 2.2122 2.2088 2.2462 2.2559 2.2508 50 SELLING 2.4643 2.4631 2.4729 2.4705 2.4721 2.4840 51 MID RATE 2.3390 2.3377 2.3409 2.3584 2.3640 2.3674 52 INDIA : RUPEE (INR) 53 BUYING SIGHT 0.4420 0.4410 0.4363 0.4481 0.4474 0.4511 54 BUYING TRANSFER 0.4578 0.4623 0.4583 0.4623 0.4637 0.4627 55 SELLING 0.5246 0.5244 0.5254 0.5226 0.5245 0.5280 56 MID RATE 0.4912 0.4934 0.4919 0.4925 0.4941 0.4954 57 SWITZERLAND : FRANC (CHF) 58 BUYING SIGHT 33.2191 33.5071 33.4046 33.3798 33.1834 33.1583 59 BUYING TRANSFER 33.3086 33.6009 33.4999 33.4745 33.2881 33.2533 60 SELLING 33.9607 34.2396 34.1690 34.1452 33.9826 33.9116 61 MID RATE 33.6347 33.9203 33.8345 33.8099 33.6354 33.5825 62 AUSTRALIA : DOLLAR (AUD) 63 BUYING SIGHT 24.3409 24.4340 24.4970 24.6614 24.7612 24.8496 64 BUYING TRANSFER 24.4247 24.5096 24.5684 24.7435 24.8511 24.9261 65 SELLING 25.1797 25.2431 25.3448 25.4749 25.6132 25.6988 66 MID RATE 24.8022 24.8764 24.9566 25.1092 25.2322 25.3125 67 NEW ZEALAND : DOLLAR (NZD) 68 BUYING SIGHT 22.6480 22.6477 22.6007 22.7283 22.6923 22.7105 69 BUYING TRANSFER 22.7237 22.7266 22.6796 22.8088 22.7787 22.7925 70 SELLING 23.3254 23.3257 23.2836 23.4017 23.3814 23.3977 71 MID RATE 23.0246 23.0262 22.9816 23.1053 23.0801 23.0951 72 PAKISTAN : RUPEE (PKR) 73 BUYING SIGHT n.a. n.a. n.a. n.a. n.a. n.a. 74 BUYING TRANSFER 1/ 0.2827 0.2842 0.2833 0.2814 0.2815 0.2818 75 SELLING 0.2858 0.2869 0.2864 0.2844 0.2848 0.2848 76 MID RATE 0.2843 0.2856 0.2849 0.2829 0.2832 0.2833 77 CANADA : DOLLAR (CAD) 78 BUYING SIGHT 24.8242 24.8907 25.0208 25.1891 25.1054 25.1052 79 BUYING TRANSFER 24.9069 24.9730 25.1057 25.2606 25.1932 25.1923 80 SELLING 25.3905 25.4511 25.6130 25.7815 25.7428 25.6998 81 MID RATE 25.1487 25.2121 25.3594 25.5211 25.4680 25.4461 82 SWEDEN : KRONA (SEK) 83 BUYING SIGHT 3.9048 3.9099 3.9261 3.9349 3.9165 3.9231 84 BUYING TRANSFER 3.9212 3.9260 3.9419 3.9508 3.9336 3.9413 85 SELLING 3.9996 4.0070 4.0236 4.0323 4.0239 4.0219 86 MID RATE 3.9604 3.9665 3.9828 3.9916 3.9788 3.9816 87 DENMARK : KRONE (DKK) 88 BUYING SIGHT 5.1735 5.1969 5.2043 5.1963 5.1588 5.1694 89 BUYING TRANSFER 5.1899 5.2130 5.2211 5.2129 5.1773 5.1870 90 SELLING 5.2855 5.3102 5.3214 5.3119 5.2875 5.2854 91 MID RATE 5.2377 5.2616 5.2713 5.2624 5.2324 5.2362 92 NORWAY : KRONE (NOK) 93 BUYING SIGHT 3.9756 3.9778 4.0114 4.0397 4.0028 4.0108 94 BUYING TRANSFER 3.9892 3.9920 4.0257 4.0548 4.0187 4.0266 95 SELLING 4.0714 4.0767 4.1106 4.1402 4.1135 4.1122 96 MID RATE 4.0303 4.0344 4.0682 4.0975 4.0661 4.0694 97 CHINA : YUAN RENMINBI (CNY) 98 BUYING SIGHT 4.9380 4.9405 4.9109 4.9031 4.8967 4.8773 99 BUYING TRANSFER 4.9606 4.9644 4.9354 4.9262 4.9225 4.9033 100 SELLING 5.0872 5.0820 5.0582 5.0415 5.0475 5.0246 101 MID RATE 5.0239 5.0232 4.9968 4.9839 4.9850 4.9640 102 MEXICO : PESO (MXN) 103 BUYING 1.6824 1.6760 1.6841 1.6985 1.6764 1.6628 104 SELLING 1.7006 1.6922 1.7022 1.7165 1.6957 1.6802 105 MID RATE 1.6915 1.6841 1.6932 1.7075 1.6861 1.6715 106 SOUTH AFRICA : RAND (ZAR) 107 BUYING 2.6242 2.5957 2.5904 2.6293 2.6279 2.6090 108 SELLING 2.6526 2.6209 2.6182 2.6570 2.6583 2.6362 109 MID RATE 2.6384 2.6083 2.6043 2.6432 2.6431 2.6226 110 MYANMAR : KYAT (MMK) 111 BUYING 0.0236 0.0237 0.0236 0.0235 0.0234 0.0235 112 SELLING 0.0238 0.0239 0.0238 0.0237 0.0237 0.0237 113 MID RATE 0.0237 0.0238 0.0237 0.0236 0.0236 0.0236 114 SOUTH KOREA : WON (KRW) 115 BUYING 0.0290 0.0287 0.0287 0.0291 0.0291 0.0291 116 SELLING 0.0293 0.0290 0.0290 0.0294 0.0295 0.0294 117 MID RATE 0.0292 0.0289 0.0289 0.0293 0.0293 0.0293 118 TAIWAN : DOLLAR (TWD) 119 BUYING 1.0716 1.0701 1.0672 1.0684 1.0687 1.0675 120 SELLING 1.0832 1.0805 1.0787 1.0797 1.0811 1.0787 121 MID RATE 1.0774 1.0753 1.0730 1.0741 1.0749 1.0731 122 KUWAIT : DINAR (KWD) 123 BUYING 104.2976 104.9810 104.4760 103.9927 104.0394 104.1475 124 SELLING 105.4242 105.9997 105.5967 105.0891 105.2412 105.2362 125 MID RATE 104.8609 105.4904 105.0364 104.5409 104.6403 104.6919 126 SAUDI ARABIA : RIYAL (SAR) 127 BUYING 8.3461 8.3924 8.3521 8.3104 8.3142 8.3228 128 SELLING 8.4363 8.4739 8.4417 8.3980 8.4102 8.4098 129 MID RATE 8.3912 8.4332 8.3969 8.3542 8.3622 8.3663 130 UNITED ARAB EMIRATES : DIRHAM (AED) 131 BUYING 8.5218 8.5686 8.5276 8.4853 8.4891 8.4980 132 SELLING 8.6138 8.6517 8.6191 8.5748 8.5872 8.5868 133 MID RATE 8.5678 8.6102 8.5734 8.5301 8.5382 8.5424 134 BANGLADESH : TAKA (BDT) 135 BUYING 0.3768 0.3792 0.3773 0.3755 0.3757 0.3761 136 SELLING 0.3808 0.3829 0.3814 0.3795 0.3800 0.3800 137 MID RATE 0.3788 0.3811 0.3794 0.3775 0.3779 0.3781 138 CZECH REPUBLIC : KORUNA (CZK) 139 BUYING 1.5355 1.5432 1.5473 1.5477 1.5313 1.5298 140 SELLING 1.5521 1.5582 1.5639 1.5640 1.5490 1.5458 141 MID RATE 1.5438 1.5507 1.5556 1.5559 1.5402 1.5378 142 CAMBODIA : RIEL (KHR) 143 BUYING 0.0078 0.0078 0.0078 0.0078 0.0078 0.0078 144 SELLING 0.0079 0.0079 0.0079 0.0078 0.0079 0.0078 145 MID RATE 0.0079 0.0079 0.0079 0.0078 0.0079 0.0078 146 KENYA : SHILLING (KES) 147 BUYING 0.3090 0.3101 0.3078 0.3059 0.3054 0.3048 148 SELLING 0.3123 0.3131 0.3111 0.3091 0.3089 0.3080 149 MID RATE 0.3107 0.3116 0.3095 0.3075 0.3072 0.3064 150 LAOS : KIP (LAK) 151 BUYING 0.0038 0.0038 0.0038 0.0038 0.0038 0.0038 152 SELLING 0.0038 0.0038 0.0038 0.0038 0.0038 0.0038 153 MID RATE 0.0038 0.0038 0.0038 0.0038 0.0038 0.0038 154 RUSSIAN FEDERATION : RUBLE (RUB) 155 BUYING 0.5506 0.5490 0.5539 0.5566 0.5548 0.5537 156 SELLING 0.5565 0.5543 0.5598 0.5625 0.5613 0.5595 157 MID RATE 0.5536 0.5517 0.5569 0.5596 0.5581 0.5566 158 VIETNAM : DONG (VND) 159 BUYING 0.0014 0.0014 0.0014 0.0014 0.0014 0.0014 160 SELLING 0.0014 0.0014 0.0014 0.0014 0.0014 0.0014 161 MID RATE 0.0014 0.0014 0.0014 0.0014 0.0014 0.0014 162 EGYPT : EGYPTIAN POUND (EGP) 163 BUYING 1.7734 1.7812 1.7751 1.7663 1.7636 1.7689 164 SELLING 1.7925 1.7985 1.7942 1.7849 1.7840 1.7874 165 MID RATE 1.7830 1.7899 1.7847 1.7756 1.7738 1.7782 166 POLAND : ZLOTY (PLN) 167 BUYING 9.3218 9.3565 9.3627 9.3824 9.3218 9.3095 168 SELLING 9.4225 9.4473 9.4631 9.4814 9.4295 9.4069 169 MID RATE 9.3722 9.4019 9.4129 9.4319 9.3757 9.3582 170 SRI LANKA : SRI LANKA RUPEE (LKR) 171 BUYING 0.2023 0.2040 0.2031 0.2022 0.2025 0.2027 172 SELLING 0.2045 0.2060 0.2052 0.2043 0.2048 0.2048 173 MID RATE 0.2034 0.2050 0.2042 0.2033 0.2037 0.2038 174 IRAQ : IRAQI DINAR (IQD) 175 BUYING 0.0264 0.0264 0.0264 0.0263 0.0263 0.0262 176 SELLING 0.0267 0.0267 0.0267 0.0266 0.0266 0.0265 177 MID RATE 0.0266 0.0266 0.0266 0.0265 0.0265 0.0264 178 BAHRAIN : BAHRAIN DINAR (BHD) 179 BUYING 83.0451 83.5057 83.0820 82.7139 82.7072 82.7931 180 SELLING 83.9422 84.3160 83.9732 83.5860 83.6626 83.6586 181 MID RATE 83.4937 83.9109 83.5276 83.1500 83.1849 83.2259 182 OMAN : RIAL OMANI (OMR) 183 BUYING 81.2979 81.7488 81.3556 80.9522 80.9886 81.0727 184 SELLING 82.1761 82.5421 82.2283 81.8057 81.9242 81.9203 185 MID RATE 81.7370 82.1455 81.7920 81.3790 81.4564 81.4965 186 JORDAN : JORDANIAN DINAR (JOD) 187 BUYING 44.1152 44.3598 44.1340 43.9276 43.9473 43.9930 188 SELLING 44.5917 44.7903 44.6074 44.3907 44.4550 44.4529 189 MID RATE 44.3535 44.5751 44.3707 44.1592 44.2012 44.2230 190 QATAR : QATARI RIAL (QAR) 191 BUYING 8.5941 8.6441 8.6026 8.5599 8.5637 8.5726 192 SELLING 8.6869 8.7280 8.6948 8.6502 8.6627 8.6623 193 MID RATE 8.6405 8.6861 8.6487 8.6051 8.6132 8.6175 194 MALDIVES : RUFIYAA (MVR) 195 BUYING 2.0265 2.0358 2.0260 2.0160 2.0169 2.0190 196 SELLING 2.0484 2.0555 2.0477 2.0372 2.0402 2.0401 197 MID RATE 2.0375 2.0457 2.0369 2.0266 2.0286 2.0296 198 NEPAL : NEPALESE RUPEE (NPR) 199 BUYING 0.3045 0.3070 0.3056 0.3043 0.3065 0.3067 200 SELLING 0.3078 0.3100 0.3089 0.3075 0.3100 0.3099 201 MID RATE 0.3062 0.3085 0.3073 0.3059 0.3083 0.3083 202 PAPUA NEW GUINEA : KINA (PGK) 203 BUYING 9.6873 9.7410 9.6941 9.6461 9.6504 9.6604 204 SELLING 9.7919 9.8355 9.7981 9.7478 9.7619 9.7614 205 MID RATE 9.7396 9.7883 9.7461 9.6970 9.7062 9.7109 206 ISRAEL : NEW ISRAELI SHEKEL (ILS) 207 BUYING 8.9885 9.1040 9.0791 9.0849 9.1182 9.1319 208 SELLING 9.0856 9.1923 9.1765 9.1807 9.2235 9.2274 209 MID RATE 9.0371 9.1482 9.1278 9.1328 9.1709 9.1797 210 HUNGARY : FORINT (HUF) 211 BUYING 0.1250 0.1255 0.1260 0.1261 0.1249 0.1245 212 SELLING 0.1263 0.1267 0.1273 0.1275 0.1263 0.1258 213 MID RATE 0.1257 0.1261 0.1267 0.1268 0.1256 0.1252 Source: Bank of Thailand