(Unit : Baht / 1 Unit of Foreign Currency)
Last Updated : Sep 23, 2009 10:31
22 SEP 2009 21 SEP 2009 18 SEP 2009 17 SEP 2009 16 SEP 2009 15 SEP 2009 1 REFERENCE RATE : US DOLLAR (USD) 33.6650 33.7210 33.7240 33.6810 33.7910 33.9150 2 USA : DOLLAR (USD) 3 BUYING SIGHT 33.4409 33.4735 33.4952 33.4629 33.5741 33.6840 4 BUYING T/T 33.5405 33.5731 33.5948 33.5610 33.6723 33.7836 5 SELLING 33.8165 33.8452 33.8664 33.8279 33.9487 34.0590 6 MID RATE 33.6287 33.6594 33.6808 33.6454 33.7614 33.8715 7 UNITED KINGDOM : POUND STERING (GBP) 8 BUYING SIGHT 54.2353 54.1538 54.7335 55.0639 55.2036 55.7938 9 BUYING T/T 54.4000 54.3208 54.9047 55.2274 55.3632 55.9731 10 SELLING 55.1267 55.0347 55.6298 55.9538 56.1046 56.6941 11 MID RATE 54.6810 54.5943 55.1817 55.5089 55.6541 56.2440 12 EURO : EURO (EUR) 13 BUYING SIGHT 49.1416 49.0443 49.1551 49.1565 49.1677 49.1054 14 BUYING T/T 49.2767 49.1789 49.2902 49.2910 49.2998 49.2622 15 SELLING 49.9373 49.8309 49.9447 49.9437 49.9648 49.9123 16 MID RATE 49.5395 49.4376 49.5499 49.5501 49.5663 49.5089 17 JAPAN : YEN (100 YEN) (JPY) 18 BUYING SIGHT 36.3220 36.3488 36.5442 36.5950 36.8091 36.8251 19 BUYING T/T 36.4266 36.4521 36.6477 36.6978 36.9109 36.9304 20 SELLING 37.0905 37.1017 37.3041 37.3603 37.5689 37.5849 21 MID RATE 36.7063 36.7253 36.9242 36.9777 37.1890 37.2050 22 HONG KONG : DOLLAR (HKD) 23 BUYING SIGHT 4.2976 4.3017 4.3044 4.3018 4.3137 4.3298 24 BUYING T/T 4.3148 4.3187 4.3213 4.3184 4.3311 4.3468 25 SELLING 4.3756 4.3791 4.3830 4.3772 4.3947 4.4086 26 MID RATE 4.3366 4.3404 4.3437 4.3395 4.3542 4.3692 27 MALAYSIA : RINGGIT (MYR) 28 BUYING SIGHT 9.3259 9.3326 9.3427 9.3416 9.3558 9.3381 29 BUYING T/T 9.3752 9.3821 9.3923 9.3885 9.4089 9.3873 30 SELLING 10.0064 10.0170 10.0270 10.0602 9.9956 10.0185 31 MID RATE 9.6662 9.6748 9.6849 9.7009 9.6757 9.6783 32 SINGAPORE : DOLLAR (SGD) 33 BUYING SIGHT 23.5119 23.4927 23.5258 23.5792 23.5638 23.5426 34 BUYING T/T 23.5870 23.5682 23.6019 23.6530 23.6366 23.6191 35 SELLING 24.0158 23.9937 24.0296 24.0772 24.0661 24.0508 36 MID RATE 23.7639 23.7432 23.7777 23.8282 23.8150 23.7967 37 BRUNEI : DOLLAR (BND) 38 BUYING SIGHT 23.4958 23.4565 23.5038 23.5971 23.4194 23.4670 39 BUYING T/T 23.5525 23.5418 23.5859 23.6577 23.5365 23.5714 40 SELLING 24.0182 24.0663 24.1141 24.1164 24.1054 24.0974 41 MID RATE 23.7570 23.7614 23.8090 23.8568 23.7624 23.7822 42 PHILIPPINES : PESO (PHP) 43 BUYING SIGHT 0.6884 0.6881 0.6875 0.6856 0.6839 0.6831 44 BUYING T/T 0.6937 0.6933 0.6929 0.6910 0.6915 0.6887 45 SELLING 0.7208 0.7206 0.7199 0.7194 0.7146 0.7148 46 MID RATE 0.7046 0.7044 0.7037 0.7025 0.6993 0.6990 47 INDONESIA : RUPIAH (1,000 RUPIAH) (IDR) 48 BUYING SIGHT 3.2231 3.2379 3.2354 3.2413 3.1862 3.1775 49 BUYING T/T 3.2580 3.2722 3.2654 3.2985 3.2294 3.2224 50 SELLING 3.7022 3.7176 3.7094 3.7602 3.6923 3.6350 51 MID RATE 3.4627 3.4778 3.4724 3.5008 3.4393 3.4063 52 INDIA : RUPEE (INR) 53 BUYING SIGHT 0.6471 0.6467 0.6477 0.6469 0.6349 0.6417 54 BUYING T/T 0.6554 0.6564 0.6559 0.6546 0.6547 0.6569 55 SELLING 0.7395 0.7411 0.7444 0.7412 0.7371 0.7345 56 MID RATE 0.6933 0.6939 0.6961 0.6941 0.6860 0.6881 57 SWITZERLAND : FRANC (CHF) 58 BUYING SIGHT 32.3902 32.3249 32.3697 32.3234 32.3710 32.4116 59 BUYING T/T 32.4772 32.4092 32.4580 32.4103 32.4537 32.4987 60 SELLING 33.0083 32.9390 32.9878 32.9308 32.9743 33.0282 61 MID RATE 32.6993 32.6320 32.6788 32.6271 32.6727 32.7199 62 AUSTRALIA : DOLLAR (AUD) 63 BUYING SIGHT 28.9217 28.8112 28.9713 29.1137 28.9339 28.8547 64 BUYING T/T 29.0085 28.9067 29.0662 29.2053 29.0182 28.9501 65 SELLING 29.5481 29.4455 29.5945 29.7426 29.5647 29.4737 66 MID RATE 29.2349 29.1284 29.2829 29.4282 29.2493 29.1642 67 NEW ZEALAND : DOLLAR (NZD) 68 BUYING SIGHT 23.8547 23.5089 23.6251 23.7420 23.5895 23.4853 69 BUYING T/T 23.9320 23.5909 23.7091 23.8208 23.6611 23.5683 70 SELLING 24.4243 24.0757 24.1809 24.3038 24.1580 24.0369 71 MID RATE 24.1395 23.7923 23.9030 24.0229 23.8738 23.7611 72 PAKISTAN : RUPEE (PKR) 73 BUYING SIGHT 0.3950 0.3945 0.3968 0.3955 0.3977 0.3979 74 BUYING T/T 0.3968 0.3962 0.3986 0.3973 0.3995 0.3996 75 SELLING 0.4197 0.4190 0.4215 0.4205 0.4225 0.4226 76 MID RATE 0.4074 0.4068 0.4092 0.4080 0.4101 0.4103 77 CANADA : DOLLAR (CAD) 78 BUYING SIGHT 31.0387 31.1342 31.2402 31.3011 31.2173 30.9779 79 BUYING T/T 31.1379 31.2230 31.3308 31.3968 31.3119 31.0748 80 SELLING 31.6177 31.7185 31.8233 31.8747 31.7947 31.5517 81 MID RATE 31.3282 31.4264 31.5318 31.5879 31.5060 31.2648 82 SWEDEN : KRONA (SEK) 83 BUYING SIGHT 4.8458 4.8321 4.8360 4.8526 4.8207 4.7983 84 BUYING T/T 4.8635 4.8510 4.8553 4.8716 4.8386 4.8179 85 SELLING 4.9445 4.9321 4.9355 4.9499 4.9172 4.8960 86 MID RATE 4.8952 4.8821 4.8858 4.9013 4.8690 4.8472 87 DENMARK : KRONE (DKK) 88 BUYING SIGHT 6.5970 6.5793 6.5946 6.5953 6.5951 6.5892 89 BUYING T/T 6.6186 6.6018 6.6173 6.6172 6.6168 6.6100 90 SELLING 6.7193 6.7028 6.7177 6.7172 6.7177 6.7114 91 MID RATE 6.6582 6.6411 6.6562 6.6563 6.6564 6.6503 92 NORWAY : KRONE (NOK) 93 BUYING SIGHT 5.6635 5.6637 5.6816 5.7032 5.6995 5.6785 94 BUYING T/T 5.6824 5.6812 5.7012 5.7204 5.7178 5.6974 95 SELLING 5.7707 5.7696 5.7913 5.8111 5.8094 5.7850 96 MID RATE 5.7171 5.7167 5.7365 5.7572 5.7545 5.7318 97 CHINA : YUAN RENMINBI (CNY) 98 BUYING SIGHT 4.8954 4.9015 4.9044 4.9049 4.9218 4.9323 99 BUYING T/T 4.9092 4.9151 4.9180 4.9173 4.9334 4.9457 100 SELLING 4.9627 4.9688 4.9717 4.9708 4.9943 4.9999 101 MID RATE 4.9291 4.9352 4.9381 4.9379 4.9581 4.9661 102 MEXICO : PESO (MXN) 103 BUYING SIGHT 2.5002 2.5207 2.5221 2.5391 2.5278 2.5198 104 SELLING 2.5283 2.5487 2.5501 2.5668 2.5560 2.5479 105 MID RATE 2.5143 2.5347 2.5361 2.5530 2.5419 2.5339 106 SOUTH AFRICA : RAND (ZAR) 107 BUYING SIGHT 4.4722 4.5357 4.5397 4.5527 4.5383 4.5216 108 SELLING 4.5224 4.5861 4.5900 4.6023 4.5890 4.5720 109 MID RATE 4.4973 4.5609 4.5649 4.5775 4.5637 4.5468 110 MYANMAR : KYAT (MMK) 111 BUYING SIGHT 5.2170 5.2221 5.2255 5.2204 5.2378 5.2549 112 SELLING 5.2756 5.2801 5.2834 5.2774 5.2962 5.3134 113 MID RATE 5.2463 5.2511 5.2545 5.2489 5.2670 5.2842 114 SOUTH KOREA : WON (KRW) 115 BUYING SIGHT 0.0278 0.0277 0.0278 0.0277 0.0276 0.0276 116 SELLING 0.0281 0.0281 0.0281 0.0280 0.0279 0.0279 117 MID RATE 0.0280 0.0279 0.0280 0.0279 0.0278 0.0278 118 TAIWAN : DOLLAR (TWD) 119 BUYING SIGHT 1.0324 1.0331 1.0354 1.0319 1.0308 1.0329 120 SELLING 1.0440 1.0446 1.0469 1.0431 1.0423 1.0444 121 MID RATE 1.0382 1.0389 1.0412 1.0375 1.0366 1.0387 122 KUWAIT : DINAR (KWD) 123 BUYING SIGHT 116.7222 117.1221 117.1161 117.0441 117.5564 117.8174 124 SELLING 118.0332 118.4227 118.4140 118.3207 118.8680 119.1291 125 MID RATE 117.3777 117.7724 117.7651 117.6824 118.2122 118.4733 126 SAUDI ARABIA : RIYAL (SAR) 127 BUYING SIGHT 8.9176 8.9260 8.9321 8.9232 8.9529 8.9824 128 SELLING 9.0177 9.0251 9.0310 9.0205 9.0527 9.0824 129 MID RATE 8.9677 8.9756 8.9816 8.9719 9.0028 9.0324 130 UNITED ARAB EMIRATES : DIRHAM (AED) 131 BUYING SIGHT 9.1050 9.1136 9.1198 9.1108 9.1410 9.1827 132 SELLING 9.2073 9.2148 9.2209 9.2101 9.2430 9.2849 133 MID RATE 9.1562 9.1642 9.1704 9.1605 9.1920 9.2338 134 BANGLADESH : TAKA (BDT) 135 BUYING SIGHT 0.4843 0.4847 0.4851 0.4846 0.4862 0.4878 136 SELLING 0.4897 0.4901 0.4904 0.4899 0.4916 0.4932 137 MID RATE 0.4870 0.4874 0.4878 0.4873 0.4889 0.4905 138 CZECH REPUBLIC : KORUNA (CZK) 139 BUYING SIGHT 1.9210 1.9229 1.9241 1.9223 1.9287 1.8811 140 SELLING 1.9426 1.9442 1.9455 1.9432 1.9502 1.9020 141 MID RATE 1.9318 1.9336 1.9348 1.9328 1.9395 1.8916 142 CAMBODIA : RIEL (KHR) 143 BUYING SIGHT 0.0081 0.0081 0.0081 0.0081 0.0081 0.0082 144 SELLING 0.0082 0.0082 0.0082 0.0082 0.0082 0.0083 145 MID RATE 0.0082 0.0082 0.0082 0.0082 0.0082 0.0083 146 KENYA : SHILLING (KES) 147 BUYING SIGHT 0.4413 0.4418 0.4421 0.4416 0.4431 0.4419 148 SELLING 0.4463 0.4467 0.4470 0.4465 0.4480 0.4468 149 MID RATE 0.4438 0.4443 0.4446 0.4441 0.4456 0.4444 150 LAOS : KIP (LAK) 151 BUYING SIGHT 0.0039 0.0039 0.0040 0.0039 0.0040 0.0040 152 SELLING 0.0040 0.0040 0.0040 0.0040 0.0040 0.0040 153 MID RATE 0.0040 0.0040 0.0040 0.0040 0.0040 0.0040 154 RUSSIAN FEDERATION : RUBLE (RUB) 155 BUYING SIGHT 1.0921 1.0931 1.0938 1.0928 1.0964 1.0636 156 SELLING 1.1043 1.1053 1.1060 1.1047 1.1087 1.0754 157 MID RATE 1.0982 1.0992 1.0999 1.0988 1.1026 1.0695 158 VIETNAM : DONG (VND) 159 BUYING SIGHT 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 160 SELLING 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 161 MID RATE 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 162 EGYPT : EGYPTIAN POUND (EGP) 163 BUYING SIGHT 6.0592 6.0651 6.0691 6.0632 6.0834 6.0889 164 SELLING 6.1273 6.1325 6.1363 6.1294 6.1512 6.1567 165 MID RATE 6.0933 6.0988 6.1027 6.0963 6.1173 6.1228 166 POLAND : ZLOTY (PLN) 167 BUYING SIGHT 11.7592 11.7707 11.7783 11.7670 11.8061 11.6910 168 SELLING 11.8913 11.9014 11.9089 11.8953 11.9378 11.8211 169 MID RATE 11.8253 11.8361 11.8436 11.8312 11.8720 11.7561 Source: Bank of Thailand