Date: Feb 26, 2020
DATE O/N 1WK 1M 2M 3M 6M 1Y Feb 26, 2020 1.00120 1.02100 1.05220 1.08110 1.12373 1.23033 1.45572 Feb 25, 2020 1.00020 1.02000 1.05220 1.08060 1.12334 1.23077 1.45643 Feb 24, 2020 1.00130 1.02000 1.05220 1.08000 1.12335 1.23091 1.45734 Feb 21, 2020 1.00050 1.01971 1.05220 1.08000 1.12336 1.23111 1.45792 Feb 20, 2020 1.00020 1.01974 1.05220 1.08000 1.12348 1.23115 1.45857 Feb 19, 2020 1.00000 1.02000 1.05210 1.08000 1.12361 1.23116 1.45876 Feb 18, 2020 1.00020 1.02000 1.05110 1.08000 1.12354 1.23140 1.45946 Feb 17, 2020 1.00020 1.01973 1.05110 1.08000 1.12358 1.23178 1.46135 Feb 14, 2020 1.00000 1.01974 1.05110 1.08000 1.12363 1.23295 1.46209 Feb 13, 2020 1.00010 1.02000 1.05110 1.08000 1.12370 1.23308 1.46261 Feb 12, 2020 1.00100 1.01976 1.05110 1.08000 1.12379 1.23347 1.46299 Feb 11, 2020 1.00020 1.02010 1.05110 1.08000 1.12421 1.23418 1.46437 Feb 07, 2020 1.00000 1.02084 1.05130 1.08020 1.12512 1.23819 1.46959 Feb 06, 2020 1.00050 1.02071 1.05260 1.08200 1.13165 1.24769 1.48009 Feb 05, 2020 1.25000 1.26838 1.29669 1.32387 1.36386 1.47300 1.70530 Feb 04, 2020 1.25000 1.26840 1.29688 1.32409 1.36417 1.47427 1.70662 Feb 03, 2020 1.25000 1.26830 1.29686 1.32419 1.36422 1.47475 1.70728 Jan 31, 2020 1.25050 1.26736 1.29707 1.32465 1.36417 1.47543 1.70778 Jan 30, 2020 1.25000 1.26754 1.29881 1.32413 1.36425 1.47494 1.70787 Jan 29, 2020 1.25020 1.26780 1.29890 1.32510 1.36534 1.47498 1.70888 Jan 28, 2020 1.25000 1.26817 1.29900 1.32528 1.36484 1.47516 1.70881 Jan 27, 2020 1.25000 1.26844 1.30000 1.32760 1.36147 1.47576 1.71000 Source: Bank of Thailand