Date: 18-October-2011
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Oct 18, 2011 3.50000 3.50444 3.52000 3.54556 3.58000 3.63667 3.67667 3.72222 Oct 17, 2011 3.50000 3.50667 3.52000 3.54889 3.58667 3.64889 3.69111 3.73333 Oct 14, 2011 3.50000 3.50778 3.52000 3.55000 3.59111 3.65556 3.69333 3.73778 Oct 13, 2011 3.50000 3.50889 3.52111 3.55222 3.59556 3.66889 3.70556 3.74556 Oct 12, 2011 3.50000 3.50889 3.52222 3.55333 3.59778 3.67333 3.71000 3.75000 Oct 11, 2011 3.50000 3.50889 3.52333 3.55556 3.60000 3.67556 3.71111 3.75889 Oct 10, 2011 3.50000 3.50889 3.52333 3.55667 3.60000 3.67778 3.71444 3.75667 Oct 7, 2011 3.50000 3.50889 3.52333 3.55778 3.60000 3.67889 3.71667 3.76000 Oct 6, 2011 3.50000 3.50889 3.52333 3.55778 3.60000 3.68000 3.71667 3.76222 Oct 5, 2011 3.50000 3.50889 3.52333 3.55667 3.60000 3.68111 3.71667 3.76556 Oct 4, 2011 3.50000 3.50889 3.52333 3.55667 3.60111 3.68444 3.71667 3.76444 Oct 3, 2011 3.50000 3.50667 3.52222 3.55333 3.60000 3.68444 3.71667 3.76444 Sep 30, 2011 3.50000 3.50625 3.52250 3.55375 3.60000 3.68375 3.71625 3.76250 Sep 29, 2011 3.50000 3.50750 3.52250 3.55375 3.60000 3.68375 3.71625 3.76250 Sep 28, 2011 3.50000 3.50625 3.52250 3.55375 3.60000 3.68375 3.71625 3.76250 Sep 27, 2011 3.50000 3.50750 3.52250 3.55375 3.60000 3.68125 3.71625 3.76250 Sep 26, 2011 3.50000 3.50750 3.52250 3.55375 3.60000 3.68250 3.71625 3.76250 Sep 23, 2011 3.50000 3.50625 3.52000 3.55250 3.60000 3.68125 3.71625 3.76250 Sep 22, 2011 3.50000 3.50625 3.52000 3.55375 3.60000 3.68375 3.71625 3.76125 Sep 21, 2011 3.50000 3.50500 3.52000 3.55375 3.60000 3.68250 3.71625 3.76125 Sep 20, 2011 3.50000 3.50500 3.52000 3.55250 3.60000 3.67875 3.71625 3.75750 Sep 19, 2011 3.50000 3.50625 3.52125 3.55250 3.60000 3.67875 3.71500 3.75625 Sep 16, 2011 3.50000 3.50625 3.52125 3.55375 3.60000 3.67875 3.71625 3.75750 Sep 15, 2011 3.50000 3.50625 3.52125 3.55250 3.60000 3.67875 3.71500 3.75750 Sep 14, 2011 3.50000 3.50625 3.52125 3.55250 3.60000 3.68125 3.71500 3.75500 Sep 13, 2011 3.50000 3.50750 3.52250 3.55375 3.60000 3.68250 3.71625 3.76000 Sep 12, 2011 3.50000 3.50875 3.52250 3.55375 3.60000 3.68375 3.71750 3.76000 Sep 9, 2011 3.50000 3.50875 3.52250 3.55375 3.60000 3.68250 3.71625 3.75750 Sep 8, 2011 3.50000 3.50875 3.52250 3.55375 3.60000 3.68375 3.71500 3.75875 Sep 7, 2011 3.50000 3.50875 3.52250 3.55375 3.60000 3.68375 3.71500 3.76000 Sep 6, 2011 3.50000 3.50875 3.52250 3.55500 3.60000 3.68375 3.71500 3.76250 Sep 5, 2011 3.50000 3.50875 3.52375 3.55375 3.60000 3.68625 3.71500 3.76750 Sep 2, 2011 3.50000 3.50875 3.52500 3.55375 3.60000 3.68375 3.71250 3.76750 Sep 1, 2011 3.50000 3.50750 3.52500 3.55375 3.60000 3.68375 3.71375 3.76750