Date: 7-November-2011
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Nov 7, 2011 3.50000 3.50111 3.50444 3.51222 3.52444 3.54111 3.55444 3.56444 Nov 4, 2011 3.50000 3.50111 3.50444 3.51333 3.52889 3.54778 3.56111 3.57444 Nov 3, 2011 3.50000 3.50111 3.50556 3.51444 3.53000 3.55111 3.56778 3.58222 Nov 2, 2011 3.50000 3.50111 3.50667 3.51889 3.53444 3.55889 3.57333 3.58889 Nov 1, 2011 3.50000 3.50111 3.50667 3.52111 3.54111 3.56667 3.58444 3.60556 Oct 31, 2011 3.50000 3.50111 3.50667 3.52111 3.54111 3.57222 3.58889 3.61444 Oct 28, 2011 3.50000 3.50111 3.50889 3.52444 3.54444 3.57778 3.59556 3.63000 Oct 27, 2011 3.50000 3.50111 3.51111 3.52667 3.54889 3.58556 3.60667 3.64444 Oct 26, 2011 3.50000 3.50333 3.51333 3.52778 3.55111 3.59111 3.61333 3.65222 Oct 25, 2011 3.50000 3.50444 3.51333 3.52889 3.55778 3.60444 3.63667 3.67889 Oct 21, 2011 3.50000 3.50444 3.51556 3.53556 3.56667 3.61222 3.65000 3.69556 Oct 20, 2011 3.50000 3.50444 3.51889 3.54333 3.57556 3.62556 3.66333 3.70556 Oct 19, 2011 3.50000 3.50333 3.51889 3.54667 3.57889 3.63333 3.67000 3.71333 Oct 18, 2011 3.50000 3.50444 3.52000 3.54556 3.58000 3.63667 3.67667 3.72222 Oct 17, 2011 3.50000 3.50667 3.52000 3.54889 3.58667 3.64889 3.69111 3.73333 Oct 14, 2011 3.50000 3.50778 3.52000 3.55000 3.59111 3.65556 3.69333 3.73778 Oct 13, 2011 3.50000 3.50889 3.52111 3.55222 3.59556 3.66889 3.70556 3.74556 Oct 12, 2011 3.50000 3.50889 3.52222 3.55333 3.59778 3.67333 3.71000 3.75000 Oct 11, 2011 3.50000 3.50889 3.52333 3.55556 3.60000 3.67556 3.71111 3.75889 Oct 10, 2011 3.50000 3.50889 3.52333 3.55667 3.60000 3.67778 3.71444 3.75667 Oct 7, 2011 3.50000 3.50889 3.52333 3.55778 3.60000 3.67889 3.71667 3.76000 Oct 6, 2011 3.50000 3.50889 3.52333 3.55778 3.60000 3.68000 3.71667 3.76222 Oct 5, 2011 3.50000 3.50889 3.52333 3.55667 3.60000 3.68111 3.71667 3.76556 Oct 4, 2011 3.50000 3.50889 3.52333 3.55667 3.60111 3.68444 3.71667 3.76444 Oct 3, 2011 3.50000 3.50667 3.52222 3.55333 3.60000 3.68444 3.71667 3.76444