Date: 15-December-2011
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Dec 15, 2011 3.25000 3.25692 3.26000 3.26846 3.27846 3.29692 3.31385 3.32231 Dec 14, 2011 3.25000 3.25692 3.26000 3.26846 3.27923 3.29769 3.31538 3.32538 Dec 13, 2011 3.25000 3.25692 3.26000 3.26846 3.28077 3.30000 3.31769 3.32769 Dec 9, 2011 3.25000 3.25692 3.26077 3.27077 3.28385 3.30462 3.32462 3.33462 Dec 8, 2011 3.25000 3.25692 3.26154 3.27231 3.28538 3.30846 3.33077 3.34077 Dec 7, 2011 3.25000 3.25692 3.26308 3.27308 3.28615 3.30923 3.33154 3.34077 Dec 6, 2011 3.25000 3.25692 3.26308 3.27462 3.28769 3.31231 3.33462 3.34462 Dec 2, 2011 3.25000 3.25692 3.26385 3.27462 3.28846 3.31769 3.33769 3.34692 Dec 1, 2011 3.25000 3.25615 3.26923 3.27846 3.29615 3.32615 3.34077 3.34923 Nov 30, 2011 3.33111 3.28667 3.30778 3.31111 3.32222 3.34778 3.36000 3.36444 Nov 29, 2011 3.49778 3.37111 3.36556 3.36556 3.36667 3.38000 3.38889 3.38778 Nov 28, 2011 3.49778 3.43444 3.41111 3.41222 3.41333 3.42333 3.43222 3.43444 Nov 25, 2011 3.50000 3.47333 3.43333 3.43444 3.44000 3.45333 3.45889 3.46111 Nov 24, 2011 3.50000 3.48667 3.44889 3.45111 3.45667 3.46889 3.47778 3.48000 Nov 23, 2011 3.50000 3.50000 3.46556 3.47111 3.47333 3.48000 3.48444 3.48667 Nov 22, 2011 3.50000 3.50000 3.47778 3.48000 3.48000 3.49111 3.49667 3.50556 Nov 21, 2011 3.50000 3.50000 3.49667 3.49889 3.50000 3.51333 3.51889 3.52667 Nov 18, 2011 3.50000 3.50000 3.50000 3.50444 3.50222 3.51889 3.52333 3.53444 Nov 17, 2011 3.50000 3.50000 3.50222 3.50667 3.51111 3.52444 3.53222 3.54444 Nov 16, 2011 3.50000 3.50000 3.50222 3.50778 3.51556 3.52667 3.53667 3.54778 Nov 15, 2011 3.50000 3.50000 3.50222 3.50778 3.51556 3.52667 3.53778 3.54778 Nov 14, 2011 3.50000 3.50000 3.50222 3.50889 3.51667 3.53000 3.54111 3.55111 Nov 11, 2011 3.50000 3.50111 3.50333 3.50889 3.51778 3.53222 3.54333 3.55333 Nov 10, 2011 3.50000 3.50111 3.50333 3.50889 3.51889 3.53444 3.54556 3.55556 Nov 9, 2011 3.50000 3.50111 3.50444 3.51000 3.52111 3.53556 3.54778 3.55778 Nov 8, 2011 3.50000 3.50111 3.50444 3.51222 3.52222 3.53889 3.55222 3.56222 Nov 7, 2011 3.50000 3.50111 3.50444 3.51222 3.52444 3.54111 3.55444 3.56444 Nov 4, 2011 3.50000 3.50111 3.50444 3.51333 3.52889 3.54778 3.56111 3.57444 Nov 3, 2011 3.50000 3.50111 3.50556 3.51444 3.53000 3.55111 3.56778 3.58222 Nov 2, 2011 3.50000 3.50111 3.50667 3.51889 3.53444 3.55889 3.57333 3.58889 Nov 1, 2011 3.50000 3.50111 3.50667 3.52111 3.54111 3.56667 3.58444 3.60556 Oct 31, 2011 3.50000 3.50111 3.50667 3.52111 3.54111 3.57222 3.58889 3.61444 Oct 28, 2011 3.50000 3.50111 3.50889 3.52444 3.54444 3.57778 3.59556 3.63000 Oct 27, 2011 3.50000 3.50111 3.51111 3.52667 3.54889 3.58556 3.60667 3.64444 Oct 26, 2011 3.50000 3.50333 3.51333 3.52778 3.55111 3.59111 3.61333 3.65222 Oct 25, 2011 3.50000 3.50444 3.51333 3.52889 3.55778 3.60444 3.63667 3.67889 Oct 21, 2011 3.50000 3.50444 3.51556 3.53556 3.56667 3.61222 3.65000 3.69556 Oct 20, 2011 3.50000 3.50444 3.51889 3.54333 3.57556 3.62556 3.66333 3.70556 Oct 19, 2011 3.50000 3.50333 3.51889 3.54667 3.57889 3.63333 3.67000 3.71333 Oct 18, 2011 3.50000 3.50444 3.52000 3.54556 3.58000 3.63667 3.67667 3.72222 Oct 17, 2011 3.50000 3.50667 3.52000 3.54889 3.58667 3.64889 3.69111 3.73333 Oct 14, 2011 3.50000 3.50778 3.52000 3.55000 3.59111 3.65556 3.69333 3.73778 Oct 13, 2011 3.50000 3.50889 3.52111 3.55222 3.59556 3.66889 3.70556 3.74556 Oct 12, 2011 3.50000 3.50889 3.52222 3.55333 3.59778 3.67333 3.71000 3.75000 Oct 11, 2011 3.50000 3.50889 3.52333 3.55556 3.60000 3.67556 3.71111 3.75889 Oct 10, 2011 3.50000 3.50889 3.52333 3.55667 3.60000 3.67778 3.71444 3.75667 Oct 7, 2011 3.50000 3.50889 3.52333 3.55778 3.60000 3.67889 3.71667 3.76000 Oct 6, 2011 3.50000 3.50889 3.52333 3.55778 3.60000 3.68000 3.71667 3.76222 Oct 5, 2011 3.50000 3.50889 3.52333 3.55667 3.60000 3.68111 3.71667 3.76556 Oct 4, 2011 3.50000 3.50889 3.52333 3.55667 3.60111 3.68444 3.71667 3.76444 Oct 3, 2011 3.50000 3.50667 3.52222 3.55333 3.60000 3.68444 3.71667 3.76444