Date: 23-December-2011
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Dec 23, 2011 3.25000 3.25538 3.25615 3.26308 3.27077 3.28615 3.29846 3.30538 Dec 22, 2011 3.25000 3.25538 3.25692 3.26462 3.27231 3.28769 3.29923 3.30538 Dec 21, 2011 3.25000 3.25538 3.25846 3.26538 3.27308 3.28923 3.30231 3.30846 Dec 20, 2011 3.25000 3.25615 3.25923 3.26692 3.27538 3.29000 3.30308 3.31077 Dec 19, 2011 3.25000 3.25692 3.26000 3.26769 3.27692 3.29154 3.30538 3.31385 Dec 16, 2011 3.25000 3.25692 3.26000 3.26769 3.27692 3.29231 3.30923 3.31846 Dec 15, 2011 3.25000 3.25692 3.26000 3.26846 3.27846 3.29692 3.31385 3.32231 Dec 14, 2011 3.25000 3.25692 3.26000 3.26846 3.27923 3.29769 3.31538 3.32538 Dec 13, 2011 3.25000 3.25692 3.26000 3.26846 3.28077 3.30000 3.31769 3.32769 Dec 9, 2011 3.25000 3.25692 3.26077 3.27077 3.28385 3.30462 3.32462 3.33462 Dec 8, 2011 3.25000 3.25692 3.26154 3.27231 3.28538 3.30846 3.33077 3.34077 Dec 7, 2011 3.25000 3.25692 3.26308 3.27308 3.28615 3.30923 3.33154 3.34077 Dec 6, 2011 3.25000 3.25692 3.26308 3.27462 3.28769 3.31231 3.33462 3.34462 Dec 2, 2011 3.25000 3.25692 3.26385 3.27462 3.28846 3.31769 3.33769 3.34692 Dec 1, 2011 3.25000 3.25615 3.26923 3.27846 3.29615 3.32615 3.34077 3.34923 Nov 30, 2011 3.33111 3.28667 3.30778 3.31111 3.32222 3.34778 3.36000 3.36444 Nov 29, 2011 3.49778 3.37111 3.36556 3.36556 3.36667 3.38000 3.38889 3.38778 Nov 28, 2011 3.49778 3.43444 3.41111 3.41222 3.41333 3.42333 3.43222 3.43444 Nov 25, 2011 3.50000 3.47333 3.43333 3.43444 3.44000 3.45333 3.45889 3.46111 Nov 24, 2011 3.50000 3.48667 3.44889 3.45111 3.45667 3.46889 3.47778 3.48000 Nov 23, 2011 3.50000 3.50000 3.46556 3.47111 3.47333 3.48000 3.48444 3.48667 Nov 22, 2011 3.50000 3.50000 3.47778 3.48000 3.48000 3.49111 3.49667 3.50556 Nov 21, 2011 3.50000 3.50000 3.49667 3.49889 3.50000 3.51333 3.51889 3.52667 Nov 18, 2011 3.50000 3.50000 3.50000 3.50444 3.50222 3.51889 3.52333 3.53444 Nov 17, 2011 3.50000 3.50000 3.50222 3.50667 3.51111 3.52444 3.53222 3.54444 Nov 16, 2011 3.50000 3.50000 3.50222 3.50778 3.51556 3.52667 3.53667 3.54778 Nov 15, 2011 3.50000 3.50000 3.50222 3.50778 3.51556 3.52667 3.53778 3.54778 Nov 14, 2011 3.50000 3.50000 3.50222 3.50889 3.51667 3.53000 3.54111 3.55111 Nov 11, 2011 3.50000 3.50111 3.50333 3.50889 3.51778 3.53222 3.54333 3.55333 Nov 10, 2011 3.50000 3.50111 3.50333 3.50889 3.51889 3.53444 3.54556 3.55556 Nov 9, 2011 3.50000 3.50111 3.50444 3.51000 3.52111 3.53556 3.54778 3.55778 Nov 8, 2011 3.50000 3.50111 3.50444 3.51222 3.52222 3.53889 3.55222 3.56222 Nov 7, 2011 3.50000 3.50111 3.50444 3.51222 3.52444 3.54111 3.55444 3.56444 Nov 4, 2011 3.50000 3.50111 3.50444 3.51333 3.52889 3.54778 3.56111 3.57444 Nov 3, 2011 3.50000 3.50111 3.50556 3.51444 3.53000 3.55111 3.56778 3.58222 Nov 2, 2011 3.50000 3.50111 3.50667 3.51889 3.53444 3.55889 3.57333 3.58889 Nov 1, 2011 3.50000 3.50111 3.50667 3.52111 3.54111 3.56667 3.58444 3.60556