Date: 20-January-2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Jan 20, 2012 3.25000 3.22692 3.18154 3.18231 3.18846 3.22231 3.24692 3.25231 Jan 19, 2012 3.25000 3.23692 3.18923 3.19231 3.19385 3.22385 3.24846 3.25385 Jan 18, 2012 3.25000 3.24385 3.19615 3.19846 3.19923 3.22538 3.24923 3.25308 Jan 17, 2012 3.25000 3.24538 3.20231 3.20462 3.20538 3.23000 3.25231 3.25615 Jan 16, 2012 3.25000 3.25000 3.21077 3.21077 3.21231 3.23385 3.25538 3.26000 Jan 13, 2012 3.25000 3.25000 3.21769 3.21385 3.21538 3.23462 3.25615 3.26077 Jan 12, 2012 3.25000 3.25000 3.22385 3.22231 3.22077 3.23923 3.26000 3.26615 Jan 11, 2012 3.25000 3.25000 3.23000 3.22846 3.22538 3.24077 3.26308 3.26846 Jan 10, 2012 3.25000 3.25000 3.23692 3.23462 3.23385 3.24769 3.26615 3.27231 Jan 9, 2012 3.25000 3.25077 3.24154 3.24000 3.24077 3.25308 3.27077 3.27769 Jan 6, 2012 3.25000 3.25077 3.24538 3.24385 3.24769 3.26000 3.27538 3.28077 Jan 5, 2012 3.25000 3.25077 3.24846 3.24923 3.25538 3.26923 3.28231 3.28923 Jan 4, 2012 3.25000 3.25154 3.25231 3.25462 3.26000 3.27462 3.28538 3.29077 Dec 30, 2011 3.25000 3.25308 3.25308 3.25538 3.26077 3.27538 3.28615 3.29308 Dec 29, 2011 3.25000 3.25308 3.25385 3.25769 3.26462 3.27769 3.28769 3.29462 Dec 28, 2011 3.25000 3.25308 3.25385 3.25846 3.26615 3.28000 3.29000 3.29692 Dec 27, 2011 3.25000 3.25385 3.25462 3.26154 3.26923 3.28308 3.29385 3.30000 Dec 26, 2011 3.25000 3.25462 3.25538 3.26231 3.27000 3.28538 3.29692 3.30308 Dec 23, 2011 3.25000 3.25538 3.25615 3.26308 3.27077 3.28615 3.29846 3.30538 Dec 22, 2011 3.25000 3.25538 3.25692 3.26462 3.27231 3.28769 3.29923 3.30538 Dec 21, 2011 3.25000 3.25538 3.25846 3.26538 3.27308 3.28923 3.30231 3.30846 Dec 20, 2011 3.25000 3.25615 3.25923 3.26692 3.27538 3.29000 3.30308 3.31077 Dec 19, 2011 3.25000 3.25692 3.26000 3.26769 3.27692 3.29154 3.30538 3.31385 Dec 16, 2011 3.25000 3.25692 3.26000 3.26769 3.27692 3.29231 3.30923 3.31846 Dec 15, 2011 3.25000 3.25692 3.26000 3.26846 3.27846 3.29692 3.31385 3.32231 Dec 14, 2011 3.25000 3.25692 3.26000 3.26846 3.27923 3.29769 3.31538 3.32538 Dec 13, 2011 3.25000 3.25692 3.26000 3.26846 3.28077 3.30000 3.31769 3.32769 Dec 9, 2011 3.25000 3.25692 3.26077 3.27077 3.28385 3.30462 3.32462 3.33462 Dec 8, 2011 3.25000 3.25692 3.26154 3.27231 3.28538 3.30846 3.33077 3.34077 Dec 7, 2011 3.25000 3.25692 3.26308 3.27308 3.28615 3.30923 3.33154 3.34077 Dec 6, 2011 3.25000 3.25692 3.26308 3.27462 3.28769 3.31231 3.33462 3.34462 Dec 2, 2011 3.25000 3.25692 3.26385 3.27462 3.28846 3.31769 3.33769 3.34692 Dec 1, 2011 3.25000 3.25615 3.26923 3.27846 3.29615 3.32615 3.34077 3.34923 Nov 30, 2011 3.33111 3.28667 3.30778 3.31111 3.32222 3.34778 3.36000 3.36444 Nov 29, 2011 3.49778 3.37111 3.36556 3.36556 3.36667 3.38000 3.38889 3.38778 Nov 28, 2011 3.49778 3.43444 3.41111 3.41222 3.41333 3.42333 3.43222 3.43444 Nov 25, 2011 3.50000 3.47333 3.43333 3.43444 3.44000 3.45333 3.45889 3.46111 Nov 24, 2011 3.50000 3.48667 3.44889 3.45111 3.45667 3.46889 3.47778 3.48000 Nov 23, 2011 3.50000 3.50000 3.46556 3.47111 3.47333 3.48000 3.48444 3.48667 Nov 22, 2011 3.50000 3.50000 3.47778 3.48000 3.48000 3.49111 3.49667 3.50556 Nov 21, 2011 3.50000 3.50000 3.49667 3.49889 3.50000 3.51333 3.51889 3.52667 Nov 18, 2011 3.50000 3.50000 3.50000 3.50444 3.50222 3.51889 3.52333 3.53444 Nov 17, 2011 3.50000 3.50000 3.50222 3.50667 3.51111 3.52444 3.53222 3.54444 Nov 16, 2011 3.50000 3.50000 3.50222 3.50778 3.51556 3.52667 3.53667 3.54778 Nov 15, 2011 3.50000 3.50000 3.50222 3.50778 3.51556 3.52667 3.53778 3.54778 Nov 14, 2011 3.50000 3.50000 3.50222 3.50889 3.51667 3.53000 3.54111 3.55111 Nov 11, 2011 3.50000 3.50111 3.50333 3.50889 3.51778 3.53222 3.54333 3.55333 Nov 10, 2011 3.50000 3.50111 3.50333 3.50889 3.51889 3.53444 3.54556 3.55556 Nov 9, 2011 3.50000 3.50111 3.50444 3.51000 3.52111 3.53556 3.54778 3.55778 Nov 8, 2011 3.50000 3.50111 3.50444 3.51222 3.52222 3.53889 3.55222 3.56222 Nov 7, 2011 3.50000 3.50111 3.50444 3.51222 3.52444 3.54111 3.55444 3.56444 Nov 4, 2011 3.50000 3.50111 3.50444 3.51333 3.52889 3.54778 3.56111 3.57444 Nov 3, 2011 3.50000 3.50111 3.50556 3.51444 3.53000 3.55111 3.56778 3.58222 Nov 2, 2011 3.50000 3.50111 3.50667 3.51889 3.53444 3.55889 3.57333 3.58889 Nov 1, 2011 3.50000 3.50111 3.50667 3.52111 3.54111 3.56667 3.58444 3.60556