Date: 20-April-2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Apr 20, 2012 3.00000 3.01846 3.04462 3.07692 3.12923 3.22231 3.27231 3.31538 Apr 19, 2012 3.00000 3.01846 3.04462 3.07692 3.12923 3.22000 3.27000 3.31077 Apr 18, 2012 3.00000 3.01846 3.04462 3.07692 3.12923 3.21846 3.26769 3.31231 Apr 17, 2012 3.00000 3.01846 3.04462 3.07692 3.12846 3.21385 3.26231 3.30692 Apr 12, 2012 3.00000 3.01846 3.04462 3.07692 3.12538 3.21000 3.26077 3.30462 Apr 11, 2012 3.00000 3.01846 3.04385 3.07538 3.12385 3.21000 3.25923 3.30385 Apr 10, 2012 3.00000 3.01846 3.04385 3.07385 3.12077 3.20692 3.25615 3.29769 Apr 5, 2012 3.00000 3.01769 3.04385 3.07385 3.12000 3.20615 3.25615 3.29692 Apr 4, 2012 3.00000 3.01769 3.04308 3.07308 3.11615 3.20231 3.25462 3.29538 Apr 3, 2012 3.00000 3.01769 3.04231 3.07231 3.11462 3.19769 3.25077 3.29077 Apr 2, 2012 3.00000 3.01769 3.04231 3.07077 3.11231 3.19538 3.24846 3.28846 Mar 30, 2012 3.00000 3.01769 3.04231 3.07077 3.11231 3.19462 3.24692 3.28000 Mar 29, 2012 3.00000 3.01769 3.04231 3.07000 3.11154 3.19231 3.24385 3.28385 Mar 28, 2012 3.00000 3.01769 3.04231 3.06923 3.11154 3.19000 3.24077 3.28231 Mar 27, 2012 3.00000 3.01769 3.04308 3.07000 3.10846 3.18769 3.23692 3.27692 Mar 26, 2012 3.00000 3.01692 3.04308 3.07000 3.10846 3.18538 3.23538 3.27538 Mar 23, 2012 3.00000 3.01692 3.04308 3.07000 3.10615 3.17923 3.23077 3.27000 Mar 22, 2012 3.00000 3.01692 3.04308 3.07000 3.10462 3.17846 3.22923 3.26769 Mar 21, 2012 3.00000 3.01692 3.04231 3.07000 3.10308 3.17538 3.22923 3.26615 Mar 20, 2012 3.00000 3.01692 3.04231 3.06769 3.09923 3.17000 3.22154 3.25462 Mar 19, 2012 3.00000 3.01692 3.04000 3.06385 3.09538 3.16462 3.21462 3.24769 Mar 16, 2012 3.00000 3.01692 3.03846 3.06154 3.09154 3.16154 3.21077 3.23846 Mar 15, 2012 3.00000 3.01615 3.03692 3.05769 3.08538 3.15615 3.20538 3.23462 Mar 14, 2012 3.00000 3.01615 3.03462 3.05538 3.08231 3.15385 3.20231 3.23462 Mar 13, 2012 3.00000 3.01615 3.03462 3.05308 3.07923 3.15077 3.19769 3.22615 Mar 12, 2012 3.00000 3.01615 3.03462 3.05308 3.07923 3.15000 3.19769 3.22538 Mar 9, 2012 3.00000 3.01462 3.03308 3.05154 3.07923 3.15000 3.19538 3.22077 Mar 8, 2012 3.00000 3.01462 3.03308 3.05154 3.07923 3.15000 3.19538 3.21692 Mar 6, 2012 3.00000 3.01462 3.03308 3.05154 3.07846 3.15000 3.19462 3.21538 Mar 5, 2012 3.00000 3.01462 3.03308 3.05077 3.07692 3.14923 3.19462 3.21462 Mar 2, 2012 3.00000 3.01462 3.03308 3.05077 3.07692 3.14923 3.19462 3.21462 Mar 1, 2012 3.00000 3.01462 3.03308 3.05077 3.07692 3.14923 3.19385 3.21462 Feb 29, 2012 3.00000 3.01462 3.03385 3.05154 3.07769 3.14769 3.19308 3.21308 Feb 28, 2012 3.00000 3.01462 3.03385 3.05154 3.07769 3.14769 3.19308 3.21308 Feb 27, 2012 3.00000 3.01462 3.03385 3.05231 3.07923 3.14769 3.19308 3.21308 Feb 24, 2012 3.00000 3.01462 3.03385 3.05231 3.07923 3.14769 3.19308 3.21308 Feb 23, 2012 3.00000 3.01462 3.03385 3.05231 3.07923 3.14769 3.19308 3.21308 Feb 22, 2012 3.00000 3.01462 3.03385 3.05231 3.07923 3.14615 3.19308 3.21231 Feb 21, 2012 3.00000 3.01462 3.03385 3.05231 3.07923 3.14615 3.19308 3.21231 Feb 20, 2012 3.00000 3.01385 3.03385 3.05231 3.07923 3.14692 3.19385 3.21231 Feb 17, 2012 3.00000 3.01308 3.03308 3.05154 3.07846 3.14692 3.19385 3.21231 Feb 16, 2012 3.00000 3.01231 3.03154 3.05154 3.07846 3.14769 3.19385 3.21231 Feb 15, 2012 3.00000 3.01231 3.03154 3.05154 3.07846 3.14769 3.19385 3.21231 Feb 14, 2012 3.00000 3.01231 3.03308 3.05308 3.07923 3.14692 3.19385 3.21308 Feb 13, 2012 3.00000 3.01231 3.03308 3.05308 3.08000 3.14692 3.19385 3.21308 Feb 10, 2012 3.00000 3.01308 3.03538 3.05615 3.08154 3.14692 3.19385 3.21308 Feb 9, 2012 3.00000 3.01308 3.03692 3.05692 3.08308 3.14692 3.19385 3.21308 Feb 8, 2012 3.00000 3.01231 3.03692 3.05692 3.08385 3.14692 3.19385 3.21308 Feb 7, 2012 3.00000 3.01231 3.03692 3.05692 3.08308 3.14692 3.19385 3.21308 Feb 6, 2012 3.00000 3.01231 3.03692 3.05692 3.08308 3.14692 3.19385 3.21308 Feb 3, 2012 3.00000 3.01231 3.03846 3.05615 3.08154 3.14692 3.19385 3.21538 Feb 2, 2012 3.00000 3.01231 3.03846 3.05538 3.08154 3.14692 3.19308 3.21615 Feb 1, 2012 3.00000 3.01231 3.03846 3.05615 3.08231 3.14692 3.19385 3.21846