Date: 7-August-2012
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Aug 7, 2012 3.00000 3.02000 3.04846 3.08000 3.13462 3.23462 3.28308 3.33308 Aug 6, 2012 3.00000 3.02000 3.04769 3.08000 3.13462 3.23385 3.28308 3.33308 Aug 3, 2012 3.00000 3.02000 3.04769 3.08000 3.13615 3.23769 3.28692 3.33462 Aug 1, 2012 3.00000 3.02000 3.04769 3.08000 3.13615 3.23769 3.28692 3.33462 Jul 31, 2012 3.00000 3.02000 3.04769 3.08000 3.13692 3.23923 3.28769 3.33615 Jul 30, 2012 3.00000 3.02000 3.04769 3.08000 3.13538 3.24000 3.28923 3.33769 Jul 27, 2012 3.00000 3.02077 3.04769 3.08000 3.13615 3.24154 3.29077 3.33846 Jul 26, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24231 3.29154 3.33846 Jul 25, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24308 3.29231 3.34000 Jul 24, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24308 3.29077 3.33769 Jul 23, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24308 3.29077 3.33769 Jul 20, 2012 3.00000 3.02000 3.04692 3.08000 3.13538 3.24308 3.29231 3.34000 Jul 19, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24308 3.29231 3.34000 Jul 18, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24308 3.29308 3.34000 Jul 17, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24308 3.29385 3.34000 Jul 16, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24308 3.29538 3.34077 Jul 13, 2012 3.00000 3.02000 3.04692 3.08000 3.13615 3.24308 3.29538 3.34077 Jul 12, 2012 3.00000 3.01923 3.04692 3.08000 3.13615 3.24308 3.29462 3.34077 Jul 11, 2012 3.00000 3.01923 3.04692 3.08000 3.13692 3.24385 3.29462 3.34077 Jul 10, 2012 3.00000 3.01923 3.04692 3.08000 3.13692 3.24308 3.29154 3.33769 Jul 9, 2012 3.00000 3.01923 3.04692 3.08000 3.13692 3.24308 3.29385 3.34077 Jul 6, 2012 3.00000 3.01923 3.04692 3.08000 3.13615 3.24154 3.29231 3.34000 Jul 5, 2012 3.00000 3.01923 3.04692 3.08000 3.13615 3.24154 3.29308 3.34000 Jul 4, 2012 3.00000 3.01923 3.04692 3.08000 3.13615 3.24154 3.29308 3.34000 Jul 3, 2012 3.00000 3.01846 3.04692 3.08000 3.13615 3.24154 3.29308 3.34000 Jul 2, 2012 3.00000 3.01846 3.04692 3.08000 3.13615 3.24154 3.29231 3.34000 Jun 29, 2012 3.00000 3.01846 3.04692 3.08000 3.13615 3.24154 3.29231 3.34000 Jun 28, 2012 3.00000 3.01846 3.04692 3.08000 3.13615 3.24154 3.29231 3.34000 Jun 27, 2012 3.00000 3.01769 3.04615 3.08000 3.13615 3.24154 3.29231 3.34000 Jun 26, 2012 3.00000 3.01769 3.04615 3.08000 3.13615 3.24154 3.29231 3.34000 Jun 25, 2012 3.00000 3.01846 3.04615 3.08000 3.13615 3.24154 3.29231 3.34000 Jun 22, 2012 3.00000 3.01846 3.04615 3.08000 3.13538 3.24077 3.29231 3.34000 Jun 21, 2012 3.00000 3.01846 3.04615 3.08000 3.13538 3.24077 3.29154 3.34000 Jun 20, 2012 3.00000 3.01846 3.04615 3.08000 3.13615 3.24154 3.29231 3.34077 Jun 19, 2012 3.00000 3.01846 3.04615 3.08000 3.13615 3.24077 3.29231 3.34000 Jun 18, 2012 3.00000 3.01846 3.04615 3.08000 3.13615 3.24077 3.29308 3.34000 Jun 15, 2012 3.00000 3.01846 3.04615 3.08000 3.13769 3.24077 3.29077 3.33846 Jun 14, 2012 3.00000 3.02000 3.04692 3.08000 3.14000 3.23923 3.28923 3.33846 Jun 13, 2012 3.00000 3.02000 3.04692 3.08000 3.14000 3.24462 3.29231 3.34077 Jun 12, 2012 3.00000 3.02000 3.04692 3.08000 3.14154 3.24462 3.29231 3.34077 Jun 11, 2012 3.00000 3.02000 3.04692 3.08000 3.14154 3.24462 3.29231 3.34077 Jun 8, 2012 3.00000 3.02000 3.04692 3.08077 3.14385 3.24462 3.29308 3.34154 Jun 7, 2012 3.00000 3.02000 3.04615 3.08000 3.14308 3.24462 3.29308 3.34154 Jun 6, 2012 3.00000 3.02000 3.04615 3.08000 3.14308 3.24462 3.29308 3.34154 Jun 5, 2012 3.00000 3.02000 3.04615 3.08000 3.14385 3.24462 3.29308 3.34154 Jun 1, 2012 3.00000 3.02000 3.04615 3.08077 3.14385 3.24538 3.29385 3.34154