Date: May 07, 2013
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y May 7, 2013 2.75000 2.76846 2.78231 2.81077 2.84462 2.92923 2.99154 3.03923 May 3, 2013 2.75000 2.76846 2.78231 2.81077 2.84769 2.93231 2.99231 3.04000 May 2, 2013 2.75000 2.76846 2.78385 2.81308 2.85077 2.93769 2.99769 3.04615 Apr 30, 2013 2.75000 2.76846 2.78462 2.81308 2.85154 2.93846 2.99923 3.04769 Apr 29, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94231 3.00154 3.05154 Apr 26, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94154 3.00154 3.05154 Apr 25, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94154 3.00077 3.05154 Apr 24, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94154 3.00077 3.05154 Apr 23, 2013 2.75000 2.76846 2.78462 2.81462 2.85308 2.94154 3.00077 3.05154 Apr 22, 2013 2.75000 2.76846 2.78462 2.81462 2.85385 2.94231 3.00077 3.05154 Apr 19, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00154 3.05231 Apr 18, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94692 3.00154 3.05231 Apr 17, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00154 3.05231 Apr 12, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00154 3.05231 Apr 11, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05231 Apr 10, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05154 Apr 9, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94308 3.00077 3.05154 Apr 5, 2013 2.75000 2.76846 2.78462 2.81462 2.85462 2.94154 3.00000 3.05077 Apr 4, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 3, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 2, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Apr 1, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Mar 29, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Mar 28, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94231 3.00154 3.05154 Mar 27, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94308 3.00231 3.05231 Mar 26, 2013 2.75000 2.76846 2.78538 2.81538 2.85538 2.94385 3.00308 3.05231 Mar 25, 2013 2.75000 2.76846 2.78538 2.81538 2.85692 2.94385 3.00308 3.05231 Mar 22, 2013 2.75000 2.76846 2.78538 2.81538 2.85692 2.94385 3.00308 3.05231 Mar 21, 2013 2.75000 2.76846 2.78538 2.81538 2.85692 2.94385 3.00308 3.05231 Mar 20, 2013 2.75000 2.76846 2.78538 2.81538 2.85692 2.94385 3.00308 3.05231 Mar 19, 2013 2.75000 2.76846 2.78538 2.81538 2.85923 2.94538 3.00385 3.05231 Mar 18, 2013 2.75000 2.76846 2.78538 2.81538 2.85923 2.94538 3.00385 3.05231 Mar 15, 2013 2.75000 2.76846 2.78769 2.81692 2.86154 2.94692 3.00538 3.05385 Mar 14, 2013 2.75000 2.76846 2.78769 2.81692 2.86154 2.94692 3.00538 3.05385 Mar 13, 2013 2.75000 2.76846 2.78769 2.81692 2.86154 2.94692 3.00462 3.05308 Mar 12, 2013 2.75000 2.76846 2.78769 2.81692 2.86077 2.94615 3.00462 3.05308 Mar 11, 2013 2.75000 2.76846 2.78615 2.81692 2.86077 2.94615 3.00538 3.05385 Mar 8, 2013 2.75000 2.76846 2.78615 2.81692 2.86077 2.94615 3.00462 3.05385 Mar 7, 2013 2.75000 2.76846 2.78615 2.81692 2.86077 2.94615 3.00462 3.05385 Mar 6, 2013 2.75000 2.76846 2.78615 2.81692 2.86231 2.94615 3.00462 3.05385 Mar 5, 2013 2.75000 2.76846 2.78615 2.81692 2.86231 2.94692 3.00462 3.05385 Mar 4, 2013 2.75000 2.76846 2.78615 2.81692 2.86231 2.94769 3.00538 3.05462 Mar 1, 2013 2.75000 2.76923 2.78769 2.81923 2.86615 2.95231 3.00923 3.05615