Date: September 3, 2013
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Sep 3, 2013 2.50000 2.51615 2.53231 2.56231 2.60077 2.67462 2.77385 2.85769 Sep 02, 2013 2.50000 2.51615 2.53231 2.56154 2.60077 2.67462 2.77385 2.85769 Aug 30, 2013 2.50000 2.51615 2.53231 2.56154 2.60154 2.67308 2.77231 2.85692 Aug 29, 2013 2.50000 2.51769 2.53231 2.55923 2.59923 2.67000 2.76923 2.85462 Aug 28, 2013 2.50000 2.51615 2.53231 2.55923 2.59846 2.67000 2.76923 2.85385 Aug 27, 2013 2.50000 2.51615 2.53231 2.55923 2.59769 2.66923 2.76846 2.85231 Aug 23, 2013 2.50000 2.51615 2.53231 2.55923 2.59769 2.66846 2.76846 2.85385 Aug 22, 2013 2.50000 2.51615 2.53231 2.55923 2.59769 2.66846 2.76846 2.85462 Aug 21, 2013 2.50000 2.51615 2.53231 2.55923 2.59769 2.66769 2.76769 2.85385 Aug 20, 2013 2.50000 2.51615 2.53231 2.55923 2.59769 2.66769 2.76692 2.85385 Aug 19, 2013 2.50000 2.51615 2.53231 2.55923 2.59769 2.66846 2.76769 2.85462 Aug 16, 2013 2.5000 2.51615 2.53231 2.55923 2.59769 2.66769 2.76769 2.85385 Aug 15, 2013 2.5000 2.51462 2.53231 2.55923 2.59769 2.66769 2.76769 2.85385 Aug 14, 2013 2.50000 2.51615 2.53231 2.55923 2.59769 2.66769 2.76769 2.85615 Aug 13, 2013 2.50000 2.51538 2.53154 2.55923 2.59923 2.67077 2.76769 2.85385 Aug 9, 2013 2.50000 2.51692 2.53231 2.55923 2.59769 2.66692 2.76692 2.85538 Aug 8, 2013 2.50000 2.51692 2.53231 2.55923 2.59846 2.66769 2.76692 2.85538 Aug 7, 2013 2.50000 2.51769 2.53154 2.55923 2.59692 2.67077 2.77000 2.85846 Aug 6, 2013 2.50000 2.51769 2.53154 2.56000 2.59769 2.67154 2.77308 2.85923 Aug 5, 2013 2.50000 2.51769 2.53154 2.56000 2.59769 2.67154 2.77385 2.86000 Aug 2, 2013 2.50000 2.51769 2.53231 2.56077 2.59846 2.67154 2.77462 2.86077 Aug 1, 2013 2.50000 2.51769 2.53231 2.56077 2.59846 2.67154 2.77462 2.86077 Jul 31, 2013 2.50000 2.51769 2.53231 2.56077 2.59846 2.67154 2.77385 2.86000 Jul 30, 2013 2.50000 2.51769 2.53231 2.56077 2.59846 2.67231 2.77462 2.86077 Jul 29, 2013 2.50000 2.51692 2.53231 2.56077 2.59846 2.67077 2.77308 2.85923 Jul 26, 2013 2.50000 2.51692 2.53231 2.55923 2.59846 2.67154 2.77308 2.85846 Jul 25, 2013 2.50000 2.51692 2.53231 2.55923 2.59923 2.67154 2.77231 2.85846 Jul 24, 2013 2.50000 2.51692 2.53231 2.56000 2.59923 2.67154 2.77231 2.85769 Jul 23, 2013 2.50000 2.51692 2.53231 2.56000 2.59923 2.67154 2.77231 2.85769 Jul 19, 2013 2.50000 2.51692 2.53308 2.56000 2.60000 2.67154 2.77231 2.85846 Jul 18, 2013 2.50000 2.51692 2.53385 2.56077 2.60000 2.67077 2.77308 2.85923 Jul 17, 2013 2.50000 2.51692 2.53385 2.56077 2.60000 2.67077 2.77308 2.85923 Jul 16, 2013 2.50000 2.51692 2.53385 2.56077 2.60154 2.67462 2.77615 2.86077 Jul 15, 2013 2.50000 2.51692 2.53385 2.56077 2.60154 2.67462 2.77615 2.86077 Jul 12, 2013 2.50000 2.51615 2.53385 2.56077 2.60154 2.67462 2.77615 2.86077 Jul 11, 2013 2.50000 2.51692 2.53385 2.56077 2.60154 2.67462 2.77615 2.86000 Jul 10, 2013 2.50000 2.51692 2.53462 2.56077 2.60154 2.67462 2.77615 2.85923 Jul 9, 2013 2.50000 2.51692 2.53462 2.56077 2.60154 2.67462 2.77615 2.85846 Jul 8, 2013 2.50000 2.51846 2.53462 2.56231 2.60154 2.67462 2.77615 2.86231 Jul 5, 2013 2.50000 2.51846 2.53462 2.56231 2.60154 2.67385 2.77538 2.86077 Jul 4, 2013 2.50000 2.51846 2.53462 2.56231 2.60154 2.67385 2.77538 2.86077 Jul 3, 2013 2.50000 2.51846 2.53462 2.56231 2.60154 2.67385 2.77538 2.86077 Jul 2, 2013 2.50000 2.51846 2.53385 2.56231 2.60077 2.67385 2.77538 2.86077