Date: March 03, 2014
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y Mar 03, 2014 2.25000 2.27308 2.31077 2.34231 2.38769 2.46846 2.57154 2.67308 Feb 28, 2014 2.25000 2.27308 2.31154 2.34308 2.38846 2.46846 2.57154 2.67308 Feb 27, 2014 2.2500 2.27308 2.31154 2.34308 2.38923 2.46846 2.57154 2.67308 Feb 26, 2014 2.25000 2.27385 2.31154 2.34308 2.38923 2.46692 2.57000 2.67154 Feb 25, 2014 2.25000 2.27308 2.31231 2.34308 2.38923 2.46846 2.57154 2.67308 Feb 24, 2014 2.25000 2.27308 2.31231 2.34308 2.38923 2.46846 2.57154 2.67308 Feb 21, 2014 2.25000 2.27385 2.31308 2.34385 2.38846 2.46769 2.57000 2.67154 Feb 20, 2014 2.25000 2.27545 2.31545 2.34727 2.39273 2.47455 2.57455 2.67727 Feb 19, 2014 2.25000 2.27385 2.31308 2.34385 2.38846 2.46769 2.57000 2.67154 Feb 18, 2014 2.25000 2.27308 2.31154 2.34385 2.39000 2.46923 2.57154 2.67385 Feb 17, 2014 2.25000 2.27385 2.31308 2.34462 2.38923 2.46846 2.57077 2.67231 Feb 13, 2014 2.25000 2.27308 2.31308 2.34462 2.39000 2.47000 2.57231 2.67462 Feb 12, 2014 2.25000 2.27308 2.31308 2.34462 2.39077 2.47000 2.57231 2.67462 Feb 11, 2014 2.25000 2.27385 2.31308 2.34462 2.39000 2.46846 2.57077 2.67308 Feb 10, 2014 2.25000 2.27385 2.31308 2.34462 2.39000 2.46846 2.57077 2.67308 Feb 7, 2014 2.25000 2.27385 2.31308 2.34462 2.39000 2.46846 2.57462 2.67615 Feb 6, 2014 2.25000 2.27385 2.31308 2.34462 2.39000 2.46846 2.57462 2.67692 Feb 5, 2014 2.25000 2.27385 2.31308 2.34462 2.39000 2.46846 2.57462 2.67692 Feb 4, 2014 2.25000 2.27385 2.31308 2.34462 2.39000 2.46846 2.57538 2.67769 Feb 3, 2014 2.25000 2.27385 2.31308 2.34462 2.39000 2.46846 2.57462 2.67769 Jan 31, 2014 2.25000 2.27385 2.31308 2.34538 2.39000 2.46846 2.57462 2.67769 Jan 30, 2014 2.25000 2.27385 2.31308 2.34538 2.39000 2.46846 2.57462 2.67846 Jan 29, 2014 2.25000 2.27308 2.31308 2.34462 2.38923 2.46846 2.57308 2.67538 Jan 28, 2014 2.25000 2.27308 2.31308 2.34462 2.38923 2.46846 2.57308 2.67538 Jan 27, 2014 2.25000 2.27308 2.31231 2.34385 2.38846 2.46769 2.57308 2.67462 Jan 24, 2014 2.25000 2.27308 2.31154 2.34385 2.38846 2.46769 2.57308 2.67462 Jan 23, 2014 2.25000 2.27231 2.31000 2.34077 2.38923 2.46692 2.57154 2.67385 Jan 22, 2014 2.25000 2.27308 2.30923 2.33923 2.38846 2.46538 2.56769 2.67231 Jan 21, 2014 2.25000 2.27385 2.30923 2.33923 2.38846 2.46615 2.57154 2.67462 Jan 20, 2014 2.2500 2.27385 2.30923 2.34000 2.38846 2.46692 2.57308 2.67538 Jan 17, 2014 2.25000 2.27231 2.30846 2.33923 2.39000 2.46923 2.57462 2.67538 Jan 16, 2014 2.25000 2.27308 2.30923 2.34000 2.39077 2.46923 2.57462 2.67538 Jan 15, 2014 2.25000 2.27308 2.31000 2.34000 2.39308 2.47077 2.57615 2.67692 Jan 14, 2014 2.25000 2.27308 2.31000 2.34077 2.39462 2.46923 2.57462 2.67615 Jan 13, 2014 2.25000 2.27308 2.30846 2.34308 2.39462 2.47077 2.57538 2.67769 Jan 10, 2014 2.25000 2.27308 2.30846 2.34385 2.39462 2.47077 2.57538 2.67769 Jan 9, 2014 2.25000 2.27308 2.31077 2.34538 2.39615 2.47077 2.57538 2.67769 Jan 8, 2014 2.25000 2.27385 2.31154 2.34615 2.39692 2.47385 2.58000 2.67846 Jan 7, 2014 2.25000 2.27385 2.31462 2.35077 2.40077 2.48000 2.58692 2.68769 Jan 6, 2014 2.25000 2.27538 2.31385 2.35000 2.40154 2.48000 2.58692 2.68769 Jan 3, 2014 2.25000 2.27538 2.31615 2.35154 2.40231 2.48000 2.58692 2.68769 Jan 02, 2014 2.25 2.27538 2.31769 2.35231 2.40385 2.48385 2.58846 2.68846 Dec 27, 2013 2.25000 2.27538 2.31846 2.35231 2.40462 2.48000 2.58769 2.68923 Dec 26, 2013 2.25000 2.27538 2.31769 2.35077 2.40000 2.48231 2.58615 2.68923 Dec 25, 2013 2.25000 2.27538 2.31692 2.35000 2.40000 2.48231 2.58538 2.68846 Dec 24, 2013 2.25000 2.27538 2.31692 2.35000 2.40077 2.48308 2.58538 2.68846 Dec 23, 2013 2.25000 2.27538 2.31692 2.35077 2.40077 2.48308 2.58538 2.68846 Dec 20, 2013 2.25000 2.27538 2.31692 2.35077 2.39923 2.48231 2.58538 2.68769 Dec 19, 2013 2.25000 2.27462 2.31615 2.35077 2.39846 2.48077 2.58385 2.68615 Dec 18, 2013 2.25000 2.27462 2.31615 2.35000 2.39615 2.47923 2.58154 2.68462 Dec 17, 2013 2.25000 2.27462 2.31615 2.35000 2.39462 2.47846 2.58154 2.68462 Dec 16, 2013 2.25000 2.27462 2.31385 2.34692 2.39308 2.47769 2.58000 2.68231 Dec 13, 2013 2.25000 2.27385 2.31077 2.34385 2.39000 2.47615 2.58154 2.68231 Dec 12, 2013 2.25000 2.27385 2.30923 2.34154 2.38769 2.47615 2.58154 2.68154 Dec 11, 2013 2.25000 2.27308 2.30769 2.34000 2.38538 2.47462 2.57846 2.67923 Dec 9, 2013 2.25000 2.27308 2.30692 2.33769 2.38000 2.47154 2.57769 2.67615 Dec 6, 2013 2.25000 2.27231 2.30462 2.33462 2.37615 2.46538 2.57231 2.67077 Dec 4, 2013 2.25000 2.27231 2.30385 2.33385 2.37462 2.46615 2.57385 2.67308 Dec 3, 2013 2.25000 2.27231 2.30231 2.33231 2.37308 2.46615 2.57231 2.67154 Dec 2, 2013 2.25000 2.27154 2.29846 2.32846 2.37000 2.46538 2.57000 2.67000