Date: May 26, 2014
DATE O/N 1WK 1M 2M 3M 6M 9M 1Y May 26, 2014 2.00000 2.02923 2.08385 2.13462 2.18231 2.27769 2.40923 2.52231 May 23, 2014 2.00000 2.02923 2.08385 2.13462 2.18231 2.27769 2.40923 2.52077 May 22, 2014 2.00000 2.02923 2.08385 2.13462 2.18231 2.27769 2.40923 2.52077 May 21, 2014 2.00000 2.02846 2.08308 2.13231 2.18000 2.27385 2.40385 2.51615 May 20, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27308 2.40385 2.51615 May 19, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27308 2.40385 2.51615 May 16, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 15, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 14, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 12, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 9, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 8, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40385 2.51615 May 7, 2014 2.00000 2.02846 2.08231 2.13231 2.18000 2.27385 2.40538 2.51769 May 6, 2014 2.00000 2.02846 2.08231 2.13462 2.18385 2.27538 2.40538 2.51769 May 2, 2014 2.00000 2.02769 2.08308 2.13462 2.18385 2.27538 2.40538 2.51769 Apr 30, 2014 2.00000 2.02846 2.08154 2.13231 2.18231 2.27308 2.40538 2.51769 Apr 29, 2014 2.00000 2.02846 2.08154 2.13077 2.18231 2.27308 2.40538 2.51769 Apr 28, 2014 2.00000 2.02846 2.08154 2.13154 2.18231 2.27308 2.40538 2.51846 Apr 25, 2014 2.00000 2.02846 2.08154 2.13077 2.18154 2.27462 2.40692 2.51846 Apr 24, 2014 2.00000 2.03000 2.08077 2.12538 2.18308 2.27615 2.40692 2.51846 Apr 23, 2014 2.00000 2.02923 2.07923 2.12308 2.17615 2.27308 2.40000 2.51308 Apr 22, 2014 2.00000 2.02846 2.08000 2.12462 2.17615 2.27308 2.40000 2.51308 Apr 21, 2014 2.00000 2.02846 2.08000 2.12462 2.17615 2.27308 2.40154 2.51462 Apr 17, 2014 2.00000 2.02923 2.08000 2.12385 2.17615 2.27231 2.40231 2.51462 Apr 16, 2014 2.00000 2.02846 2.08000 2.12308 2.17538 2.27231 2.40154 2.51385 Apr 11, 2014 2.00000 2.02923 2.08000 2.12308 2.17538 2.27231 2.40154 2.51385 Apr 10, 2014 2.00000 2.02923 2.08000 2.12308 2.17538 2.27231 2.40154 2.51308 Apr 9, 2014 2.00000 2.02923 2.08000 2.12308 2.17538 2.27231 2.40154 2.51308 Apr 8, 2014 2.00000 2.02923 2.08000 2.12308 2.17538 2.27308 2.40231 2.51385 Apr 4, 2014 2.00000 2.02923 2.08000 2.12308 2.17462 2.27308 2.40154 2.51308 Apr 3, 2014 2.00000 2.02846 2.08000 2.12308 2.17385 2.27308 2.40154 2.51308 Apr 2, 2014 2.00000 2.02846 2.08077 2.12462 2.17538 2.27462 2.40308 2.51462 Apr 1, 2014 2.00000 2.02846 2.08077 2.12462 2.17538 2.27462 2.40231 2.51538