Unit: Baht / 1 Unit of Foreign Currency)
Last Updated: 28 Apr 2015 18:00
28 APR 2015 27 APR 2015 24 APR 2015 23 APR 2015 22 APR 2015 21 APR 2015 1 REFERENCE RATE : US DOLLAR (USD) 32.6370 32.6210 32.4800 32.4140 32.3700 32.4230 2 USA : DOLLAR (USD) 3 BUYING SIGHT 32.4042 32.3490 32.2213 32.1647 32.1383 32.1797 4 BUYING TRANSFER 32.4931 32.4316 32.3106 32.2481 32.2312 32.2713 5 SELLING 32.7769 32.7371 32.6090 32.5500 32.5192 32.5662 6 MID RATE 32.6350 32.5844 32.4598 32.3991 32.3752 32.4188 7 UNITED KINGDOM : POUND STERING (GBP) 8 BUYING SIGHT 49.1558 48.9277 48.3327 48.1436 47.8134 47.7558 9 BUYING TRANSFER 49.2983 49.0687 48.4811 48.3018 47.9636 47.9052 10 SELLING 50.0557 49.8229 49.2342 49.0396 48.6870 48.6312 11 MID RATE 49.6770 49.4458 48.8577 48.6707 48.3253 48.2682 12 EURO ZONE : EURO (EUR) 13 BUYING SIGHT 35.0781 34.9923 34.7091 34.2706 34.3266 34.3678 14 BUYING TRANSFER 35.1741 35.0875 34.8023 34.3633 34.4220 34.4666 15 SELLING 35.7944 35.7074 35.4346 34.9818 35.0299 35.0700 16 MID RATE 35.4843 35.3975 35.1185 34.6726 34.7260 34.7683 17 JAPAN : YEN (100 YEN) (JPY) 18 BUYING SIGHT 27.0523 27.0448 26.8168 26.6597 26.7171 26.8008 19 BUYING TRANSFER 27.1358 27.1270 26.9013 26.7458 26.7992 26.8836 20 SELLING 27.6907 27.6892 27.4618 27.3103 27.3412 27.4338 21 MID RATE 27.4133 27.4081 27.1816 27.0281 27.0702 27.1587 22 HONG KONG : DOLLAR (HKD) 23 BUYING SIGHT 4.1603 4.1550 4.1399 4.1293 4.1295 4.1332 24 BUYING TRANSFER 4.1735 4.1672 4.1513 4.1429 4.1419 4.1467 25 SELLING 4.2489 4.2433 4.2261 4.2199 4.2130 4.2194 26 MID RATE 4.2112 4.2053 4.1887 4.1814 4.1775 4.1831 27 MALAYSIA : RINGGIT (MYR) 28 BUYING SIGHT 9.0210 8.9848 8.8742 8.7848 8.7701 8.7439 29 BUYING TRANSFER 9.0590 9.0092 8.8915 8.8154 8.7926 8.7717 30 SELLING 9.3513 9.3062 9.1905 9.1147 9.0915 9.0632 31 MID RATE 9.2052 9.1577 9.0410 8.9651 8.9421 8.9175 32 SINGAPORE : DOLLAR (SGD) 33 BUYING SIGHT 24.2316 24.1297 23.9048 23.7273 23.6698 23.6983 34 BUYING TRANSFER 24.3021 24.1994 23.9722 23.7970 23.7377 23.7678 35 SELLING 24.8054 24.7013 24.4595 24.2923 24.2171 24.2543 36 MID RATE 24.5538 24.4504 24.2159 24.0447 23.9774 24.0111 37 BRUNEI : DOLLAR (BND) 38 BUYING SIGHT 23.8275 23.7200 23.4850 23.3000 23.2475 23.2775 39 BUYING TRANSFER 24.2575 24.1475 23.9075 23.7200 23.6675 23.6950 40 SELLING 24.8379 24.7150 24.4866 24.3000 24.2442 24.2831 41 MID RATE 24.5477 24.4313 24.1971 24.0100 23.9559 23.9891 42 PHILIPPINES : PESO (PHP) 43 BUYING SIGHT 0.7020 0.7018 0.6999 0.6952 0.6951 0.6951 44 BUYING TRANSFER 0.7250 0.7235 0.7204 0.7188 0.7186 0.7192 45 SELLING 0.7518 0.7509 0.7482 0.7464 0.7464 0.7465 46 MID RATE 0.7384 0.7372 0.7343 0.7326 0.7325 0.7329 47 INDONESIA : RUPIAH (1,000 RUPIAH) (IDR) 48 BUYING SIGHT 2.3560 2.3513 2.3609 2.3337 2.3473 2.3515 49 BUYING TRANSFER 2.3898 2.3654 2.3789 2.3579 2.3748 2.3666 50 SELLING 2.7233 2.7059 2.7029 2.6945 2.7137 2.6908 51 MID RATE 2.5566 2.5357 2.5409 2.5262 2.5443 2.5287 52 INDIA : RUPEE (INR) 53 BUYING SIGHT 0.4707 0.4593 0.4629 0.4639 0.4640 0.4645 54 BUYING TRANSFER 0.4831 0.4806 0.4806 0.4803 0.4810 0.4823 55 SELLING 0.5483 0.5433 0.5463 0.5496 0.5500 0.5477 56 MID RATE 0.5157 0.5120 0.5135 0.5150 0.5155 0.5150 57 SWITZERLAND : FRANC (CHF) 58 BUYING SIGHT 33.7745 33.7703 33.5595 32.9817 33.4958 33.4777 59 BUYING TRANSFER 33.8726 33.8657 33.6559 33.0749 33.5911 33.5746 60 SELLING 34.4923 34.4609 34.2861 33.6961 34.1876 34.1748 61 MID RATE 34.1825 34.1633 33.9710 33.3855 33.8894 33.8747 62 AUSTRALIA : DOLLAR (AUD) 63 BUYING SIGHT 25.2486 25.0903 24.8545 24.6616 24.6950 24.5841 64 BUYING TRANSFER 25.3216 25.1598 24.9235 24.7344 24.7662 24.6581 65 SELLING 26.0319 25.8316 25.6011 25.4233 25.4224 25.3038 66 MID RATE 25.6768 25.4957 25.2623 25.0789 25.0943 24.9810 67 NEW ZEALAND : DOLLAR (NZD) 68 BUYING SIGHT 24.5496 24.4412 24.2374 24.2329 24.5195 24.4557 69 BUYING TRANSFER 24.6360 24.5281 24.3210 24.3220 24.6029 24.5411 70 SELLING 25.1643 25.0505 24.8334 24.8391 25.1232 25.0611 71 MID RATE 24.9002 24.7893 24.5772 24.5806 24.8631 24.8011 72 PAKISTAN : RUPEE (PKR) 73 BUYING SIGHT 0.2900 0.2900 0.2900 0.2900 0.2900 0.2900 74 BUYING TRANSFER 0.3000 0.3000 0.3000 0.3000 0.3000 0.3000 75 SELLING 0.3400 0.3400 0.3400 0.3400 0.3400 0.3400 76 MID RATE 0.3200 0.3200 0.3200 0.3200 0.3200 0.3200 77 CANADA : DOLLAR (CAD) 78 BUYING SIGHT 26.6267 26.4757 26.3838 26.0978 26.0704 26.1379 79 BUYING TRANSFER 26.7217 26.5683 26.4754 26.1944 26.1609 26.2306 80 SELLING 27.2002 27.0168 26.9408 26.6591 26.6055 26.6797 81 MID RATE 26.9610 26.7926 26.7081 26.4268 26.3832 26.4552 82 SWEDEN : KRONA (SEK) 83 BUYING SIGHT 3.7304 3.7193 3.6975 3.6454 3.6810 3.6625 84 BUYING TRANSFER 3.7514 3.7375 3.7162 3.6675 3.6993 3.6813 85 SELLING 3.8277 3.8027 3.7957 3.7424 3.7730 3.7590 86 MID RATE 3.7896 3.7701 3.7560 3.7050 3.7362 3.7202 87 DENMARK : KRONE (DKK) 88 BUYING SIGHT 4.6917 4.6869 4.6408 4.5828 4.5918 4.5929 89 BUYING TRANSFER 4.7099 4.7037 4.6580 4.6015 4.6088 4.6107 90 SELLING 4.8026 4.7814 4.7532 4.6904 4.6983 4.7050 91 MID RATE 4.7563 4.7426 4.7056 4.6460 4.6536 4.6579 92 NORWAY : KRONE (NOK) 93 BUYING SIGHT 4.1615 4.1278 4.0842 4.0353 4.0571 4.0490 94 BUYING TRANSFER 4.1775 4.1429 4.0999 4.0519 4.0724 4.0649 95 SELLING 4.2586 4.2165 4.1852 4.1292 4.1497 4.1475 96 MID RATE 4.2181 4.1797 4.1426 4.0906 4.1111 4.1062 97 CHINA : YUAN RENMINBI (CNY) 98 BUYING SIGHT 5.1721 5.1806 5.1587 5.1474 5.1461 5.1470 99 BUYING TRANSFER 5.2064 5.2097 5.1919 5.1793 5.1781 5.1760 100 SELLING 5.3105 5.3159 5.3016 5.2940 5.2806 5.2905 101 MID RATE 5.2585 5.2628 5.2468 5.2367 5.2294 5.2333 102 MEXICO : PESO (MXN) 103 BUYING 2.1166 2.1076 2.1044 2.0883 2.0882 2.0887 104 SELLING 2.1351 2.1274 2.1238 2.1079 2.1068 2.1078 105 MID RATE 2.1259 2.1175 2.1141 2.0981 2.0975 2.0983 106 SOUTH AFRICA : RAND (ZAR) 107 BUYING 2.7064 2.6747 2.6599 2.6386 2.6593 2.6594 108 SELLING 2.7300 2.6999 2.6844 2.6633 2.6831 2.6837 109 MID RATE 2.7182 2.6873 2.6722 2.6510 2.6712 2.6716 110 MYANMAR : KYAT (MMK) 111 BUYING 0.0303 0.0303 0.0301 0.0302 0.0302 0.0302 112 SELLING 0.0305 0.0305 0.0304 0.0304 0.0305 0.0305 113 MID RATE 0.0304 0.0304 0.0303 0.0303 0.0304 0.0304 114 SOUTH KOREA : WON (KRW) 115 BUYING 0.0304 0.0301 0.0299 0.0297 0.0298 0.0298 116 SELLING 0.0307 0.0304 0.0302 0.0300 0.0300 0.0301 117 MID RATE 0.0306 0.0303 0.0301 0.0299 0.0299 0.0300 118 TAIWAN : DOLLAR (TWD) 119 BUYING 1.0679 1.0560 1.0423 1.0375 1.0365 1.0384 120 SELLING 1.0773 1.0659 1.0519 1.0472 1.0458 1.0479 121 MID RATE 1.0726 1.0610 1.0471 1.0424 1.0412 1.0432 122 KUWAIT : DINAR (KWD) 123 BUYING 107.6287 107.5318 106.8826 106.6053 106.6905 106.7879 124 SELLING 108.5687 108.5448 107.8697 107.6033 107.6438 107.7637 125 MID RATE 108.0987 108.0383 107.3762 107.1043 107.1672 107.2758 126 SAUDI ARABIA : RIYAL (SAR) 127 BUYING 8.6644 8.6482 8.6212 8.5990 8.5945 8.6048 128 SELLING 8.7400 8.7297 8.7008 8.6795 8.6713 8.6834 129 MID RATE 8.7022 8.6890 8.6610 8.6393 8.6329 8.6441 130 UNITED ARAB EMIRATES : DIRHAM (AED) 131 BUYING 8.8462 8.8295 8.7975 8.7795 8.7749 8.7858 132 SELLING 8.9235 8.9127 8.8788 8.8617 8.8533 8.8661 133 MID RATE 8.8849 8.8711 8.8382 8.8206 8.8141 8.8260 134 BANGLADESH : TAKA (BDT) 135 BUYING 0.4171 0.4163 0.4147 0.4139 0.4137 0.4142 136 SELLING 0.4207 0.4202 0.4186 0.4178 0.4174 0.4180 137 MID RATE 0.4189 0.4183 0.4167 0.4159 0.4156 0.4161 138 CZECH REPUBLIC : KORUNA (CZK) 139 BUYING 1.2868 1.2837 1.2752 1.2615 1.2611 1.2637 140 SELLING 1.2980 1.2957 1.2870 1.2733 1.2724 1.2753 141 MID RATE 1.2924 1.2897 1.2811 1.2674 1.2668 1.2695 142 CAMBODIA : RIEL (KHR) 143 BUYING 0.0080 0.0081 0.0080 0.0080 0.0080 0.0081 144 SELLING 0.0081 0.0081 0.0081 0.0081 0.0081 0.0081 145 MID RATE 0.0081 0.0081 0.0081 0.0081 0.0081 0.0081 146 KENYA : SHILLING (KES) 147 BUYING 0.3448 0.3445 0.3439 0.3436 0.3440 0.3439 148 SELLING 0.3479 0.3477 0.3471 0.3468 0.3471 0.3470 149 MID RATE 0.3464 0.3461 0.3455 0.3452 0.3456 0.3455 150 LAOS : KIP (LAK) 151 BUYING 0.0040 0.0040 0.0040 0.0040 0.0040 0.0040 152 SELLING 0.0040 0.0040 0.0040 0.0040 0.0040 0.0040 153 MID RATE 0.0040 0.0040 0.0040 0.0040 0.0040 0.0040 154 RUSSIAN FEDERATION : RUBLE (RUB) 155 BUYING 0.6273 0.6370 0.6358 0.6180 0.5990 0.6050 156 SELLING 0.6328 0.6430 0.6417 0.6237 0.6044 0.6105 157 MID RATE 0.6301 0.6400 0.6388 0.6209 0.6017 0.6078 158 VIETNAM : DONG (VND) 159 BUYING 0.0015 0.0015 0.0015 0.0015 0.0015 0.0015 160 SELLING 0.0015 0.0015 0.0015 0.0015 0.0015 0.0015 161 MID RATE 0.0015 0.0015 0.0015 0.0015 0.0015 0.0015 162 EGYPT : EGYPTIAN POUND (EGP) 163 BUYING 4.2585 4.2519 4.2360 4.2264 4.2242 4.2295 164 SELLING 4.2957 4.2919 4.2751 4.2660 4.2620 4.2681 165 MID RATE 4.2771 4.2719 4.2556 4.2462 4.2431 4.2488 166 POLAND : ZLOTY (PLN) 167 BUYING 8.8692 8.7318 8.7428 8.6723 8.6760 8.6849 168 SELLING 8.9466 8.8140 8.8235 8.7535 8.7535 8.7642 169 MID RATE 8.9079 8.7729 8.7832 8.7129 8.7148 8.7246 170 SRI LANKA : SRI LANKA RUPEE (LKR) 171 BUYING 0.2440 0.2436 0.2424 0.2424 0.2422 0.2424 172 SELLING 0.2462 0.2459 0.2446 0.2446 0.2444 0.2446 173 MID RATE 0.2451 0.2448 0.2435 0.2435 0.2433 0.2435 174 IRAQ : IRAQI DINAR (IQD) 175 BUYING 0.0274 0.0279 0.0278 0.0277 0.0277 0.0277 176 SELLING 0.0277 0.0281 0.0280 0.0280 0.0279 0.0280 177 MID RATE 0.0276 0.0280 0.0279 0.0279 0.0278 0.0279 178 BAHRAIN : BAHRAIN DINAR (BHD) 179 BUYING 86.1886 86.0255 85.7045 85.5387 85.4939 85.6003 180 SELLING 86.9414 86.8358 86.4960 86.3395 86.2578 86.3825 181 MID RATE 86.5650 86.4307 86.1003 85.9391 85.8759 85.9914 182 OMAN : RIAL OMANI (OMR) 183 BUYING 84.3977 84.2379 83.9236 83.7831 83.7609 83.8216 184 SELLING 85.1348 85.0314 84.6987 84.5674 84.5094 84.5875 185 MID RATE 84.7663 84.6347 84.3112 84.1753 84.1352 84.2046 186 JORDAN : JORDANIAN DINAR (JOD) 187 BUYING 45.8748 45.7879 45.6300 45.5289 45.5114 45.5552 188 SELLING 46.2754 46.2193 46.0514 45.9551 45.9181 45.9715 189 MID RATE 46.0751 46.0036 45.8407 45.7420 45.7148 45.7634 190 QATAR : QATARI RIAL (QAR) 191 BUYING 8.9254 8.9090 8.8758 8.8579 8.8542 8.8645 192 SELLING 9.0034 8.9930 8.9578 8.9408 8.9334 8.9455 193 MID RATE 8.9644 8.9510 8.9168 8.8994 8.8938 8.9050 194 MALDIVES : RUFIYAA (MVR) 195 BUYING 2.1293 2.1267 2.1215 2.1216 2.1142 2.1162 196 SELLING 2.1479 2.1467 2.1411 2.1414 2.1331 2.1355 197 MID RATE 2.1386 2.1367 2.1313 2.1315 2.1237 2.1259 198 NEPAL : NEPALESE RUPEE (NPR) 199 BUYING 0.3199 0.3189 0.3189 0.3208 0.3205 0.3206 200 SELLING 0.3227 0.3219 0.3218 0.3238 0.3233 0.3235 201 MID RATE 0.3213 0.3204 0.3204 0.3223 0.3219 0.3221 202 PAPUA NEW GUINEA : KINA (PGK) 203 BUYING 12.0744 12.0483 12.0034 11.9834 12.0093 12.0243 204 SELLING 12.1799 12.1618 12.1142 12.0956 12.1167 12.1342 205 MID RATE 12.1272 12.1051 12.0588 12.0395 12.0630 12.0793 206 ISRAEL : NEW ISRAELI SHEKEL (ILS) 207 BUYING 8.3545 8.3009 8.2360 8.1765 8.1706 8.1872 208 SELLING 8.4275 8.3791 8.3120 8.2530 8.2436 8.2620 209 MID RATE 8.3910 8.3400 8.2740 8.2148 8.2071 8.2246 210 HUNGARY : FORINT (HUF) 211 BUYING 0.1179 0.1162 0.1165 0.1151 0.1158 0.1162 212 SELLING 0.1189 0.1173 0.1176 0.1162 0.1169 0.1173 213 MID RATE 0.1184 0.1168 0.1171 0.1157 0.1164 0.1168 Source: Bank of Thailand