Date: Aug 02, 2016
DATE O/N 1WK 1M 2M 3M 6M 1Y Aug 02, 2016 1.50000 1.52000 1.53364 1.55290 1.59197 1.72466 1.99026 Aug 01, 2016 1.50009 1.52000 1.53367 1.55297 1.59208 1.72494 1.99053 Jul 29, 2016 1.50000 1.51909 1.53364 1.55293 1.59201 1.72491 1.99059 Jul 28, 2016 1.50167 1.52000 1.53358 1.55288 1.59197 1.72498 1.99058 Jul 27, 2016 1.50167 1.52000 1.53348 1.55279 1.59187 1.72493 1.99051 Jul 26, 2016 1.50167 1.52000 1.53343 1.55272 1.59094 1.72395 1.99035 Jul 25, 2016 1.50083 1.51960 1.53335 1.55260 1.59078 1.72392 1.98917 Jul 22, 2016 1.50000 1.51870 1.53329 1.55256 1.59076 1.72308 1.98906 Jul 21, 2016 1.50083 1.52000 1.53232 1.55165 1.59073 1.72304 1.98902 Jul 20, 2016 1.50083 1.52000 1.53135 1.55154 1.59065 1.72299 1.98889 Jul 15, 2016 1.50000 1.51917 1.53118 1.55138 1.58966 1.72198 1.98887 Jul 14, 2016 1.50000 1.51884 1.53268 1.55298 1.59050 1.72197 1.98891 Jul 13, 2016 1.50042 1.52000 1.53365 1.55390 1.59136 1.72284 1.98900 Jul 12, 2016 1.50125 1.51917 1.53385 1.55482 1.59134 1.72188 1.98880 Jul 11, 2016 1.50125 1.51917 1.53388 1.55485 1.59137 1.72282 1.98893 Jul 08, 2016 1.50042 1.51900 1.53380 1.55477 1.59129 1.72381 1.98903 Jul 07, 2016 1.50000 1.52000 1.53460 1.55480 1.59222 1.72383 1.98995 Jul 06, 2016 1.50125 1.51917 1.53458 1.55554 1.59207 1.72371 1.98990 Jul 05, 2016 1.50125 1.51917 1.53643 1.55646 1.59290 1.72265 1.98984 Jul 04, 2016 1.50083 1.51833 1.53637 1.55641 1.59285 1.72459 1.98994 Jun 30, 2016 1.50333 1.51917 1.53618 1.55625 1.59355 1.72460 1.98984 Jun 29, 2016 1.50167 1.51917 1.53595 1.55604 1.59336 1.72442 1.98962 Jun 28, 2016 1.50083 1.52000 1.53587 1.55589 1.59313 1.72319 1.98733 Jun 27, 2016 1.50083 1.52000 1.53595 1.55590 1.59305 1.72414 1.98826 Jun 24, 2016 1.50000 1.51917 1.53583 1.55583 1.59374 1.72494 1.98833 Jun 23, 2016 1.50000 1.52000 1.53583 1.55583 1.59353 1.72580 1.98821 Jun 22, 2016 1.50000 1.52000 1.53500 1.55583 1.59349 1.72659 1.98888 Jun 21, 2016 1.50000 1.51983 1.53500 1.55583 1.59360 1.72666 1.98904 Jun 20, 2016 1.50000 1.51983 1.53583 1.55583 1.59448 1.72670 1.98912 Jun 17, 2016 1.50000 1.51983 1.53670 1.55751 1.59552 1.72776 1.98923 Jun 16, 2016 1.50000 1.52000 1.53586 1.55754 1.59562 1.72692 1.98922 Jun 15, 2016 1.50125 1.51917 1.53685 1.55860 1.59591 1.72701 1.98934 Jun 14, 2016 1.50125 1.51917 1.53706 1.55970 1.59708 1.72692 1.98946 Jun 13, 2016 1.50125 1.51983 1.53748 1.56005 1.59739 1.72708 1.98972 Jun 10, 2016 1.50125 1.51983 1.53787 1.56047 1.59870 1.72831 1.99037 Jun 09, 2016 1.50125 1.51983 1.53856 1.56126 1.60043 1.72876 1.99126 Jun 08, 2016 1.50125 1.52000 1.53887 1.56163 1.60086 1.72909 1.99161 Jun 07, 2016 1.50125 1.52000 1.54000 1.56228 1.60172 1.72956 1.99186 Jun 06, 2016 1.50125 1.52000 1.54083 1.56264 1.60194 1.72979 1.99207 Jun 03, 2016 1.50167 1.52000 1.54083 1.56288 1.60222 1.72918 1.99143 Jun 02, 2016 1.50125 1.52000 1.54083 1.56298 1.60231 1.72931 1.99165