Unit: Baht / 1 Unit of Foreign Currency)
Last Updated: 22 Feb 2017 18:00
22 FEB 2017 21 FEB 2017 20 FEB 2017 17 FEB 2017 16 FEB 2017 15 FEB 2017 1 REFERENCE RATE : US DOLLAR (USD) 35.0160 35.0450 35.0170 34.9940 34.9980 35.0180 2 USA : DOLLAR (USD) 3 BUYING SIGHT 34.7562 34.7902 34.7340 34.7413 34.7546 34.7726 4 BUYING TRANSFER 34.8338 34.8732 34.8251 34.8236 34.8301 34.8602 5 SELLING 35.1832 35.2181 35.1722 35.1678 35.1717 35.1979 6 MID RATE 35.0085 35.0457 34.9987 34.9957 35.0009 35.0291 7 UNITED KINGDOM : POUND STERING (GBP) 8 BUYING SIGHT 43.1737 43.0740 42.8612 43.1671 43.0483 43.0750 9 BUYING TRANSFER 43.3037 43.2128 43.0216 43.2958 43.1748 43.2011 10 SELLING 44.1895 44.1107 43.9131 44.1766 44.0692 44.1283 11 MID RATE 43.7466 43.6618 43.4674 43.7362 43.6220 43.6647 12 EURO ZONE : EURO (EUR) 13 BUYING SIGHT 36.4378 36.6118 36.6467 36.8240 36.6654 36.5626 14 BUYING TRANSFER 36.5418 36.7201 36.7566 36.9503 36.7702 36.6648 15 SELLING 37.2747 37.4491 37.5059 37.6744 37.5065 37.4032 16 MID RATE 36.9083 37.0846 37.1313 37.3124 37.1384 37.0340 17 JAPAN : YEN (100 YEN) (JPY) 18 BUYING SIGHT 30.4007 30.4384 30.5193 30.4067 30.2704 30.1980 19 BUYING TRANSFER 30.4796 30.5221 30.6060 30.4869 30.3489 30.2765 20 SELLING 31.2209 31.2432 31.3577 31.2072 31.0611 31.0143 21 MID RATE 30.8503 30.8827 30.9819 30.8471 30.7050 30.6454 22 HONG KONG : DOLLAR (HKD) 23 BUYING SIGHT 4.4545 4.4595 4.4510 4.4532 4.4544 4.4583 24 BUYING TRANSFER 4.4709 4.4767 4.4681 4.4693 4.4706 4.4744 25 SELLING 4.5522 4.5567 4.5523 4.5517 4.5517 4.5552 26 MID RATE 4.5116 4.5167 4.5102 4.5105 4.5112 4.5148 27 MALAYSIA : RINGGIT (MYR) 28 BUYING SIGHT 7.7099 7.7157 7.7065 7.7068 7.7280 7.7263 29 BUYING TRANSFER 7.7532 7.7594 7.7489 7.7527 7.7705 7.7699 30 SELLING 7.9591 7.9659 7.9602 7.9584 7.9783 7.9811 31 MID RATE 7.8562 7.8627 7.8546 7.8556 7.8744 7.8755 32 SINGAPORE : DOLLAR (SGD) 33 BUYING SIGHT 24.3233 24.3186 24.3294 24.3453 24.3190 24.2980 34 BUYING TRANSFER 24.3965 24.3951 24.4105 24.4182 24.3911 24.3700 35 SELLING 24.9428 24.9339 24.9684 24.9670 24.9385 24.9151 36 MID RATE 24.6697 24.6645 24.6895 24.6926 24.6648 24.6426 37 BRUNEI : DOLLAR (BND) 38 BUYING SIGHT 23.9275 23.9150 23.9275 23.9475 23.9500 23.9100 39 BUYING TRANSFER 24.3750 24.3575 24.3788 24.3850 24.3813 24.3400 40 SELLING 24.9475 24.9294 24.9506 24.9613 24.9550 24.9100 41 MID RATE 24.6613 24.6435 24.6647 24.6732 24.6682 24.6250 42 PHILIPPINES : PESO (PHP) 43 BUYING SIGHT 0.6799 0.6796 0.6807 0.6841 0.6845 0.6848 44 BUYING TRANSFER 0.6854 0.6844 0.6863 0.6897 0.6900 0.6904 45 SELLING 0.7089 0.7083 0.7103 0.7139 0.7141 0.7147 46 MID RATE 0.6972 0.6964 0.6983 0.7018 0.7021 0.7026 47 INDONESIA : RUPIAH (1,000 RUPIAH) (IDR) 48 BUYING SIGHT 2.4947 2.4949 2.4757 2.4999 2.4998 2.4811 49 BUYING TRANSFER 2.5113 2.5114 2.4919 2.5166 2.5165 2.4972 50 SELLING 2.7667 2.7681 2.7710 2.7726 2.7724 2.7764 51 MID RATE 2.6390 2.6398 2.6315 2.6446 2.6445 2.6368 52 INDIA : RUPEE (INR) 53 BUYING SIGHT 0.4746 0.4747 0.4701 0.4736 0.4744 0.4712 54 BUYING TRANSFER 0.4908 0.4947 0.4891 0.4893 0.4927 0.4919 55 SELLING 0.5514 0.5530 0.5512 0.5522 0.5535 0.5544 56 MID RATE 0.5211 0.5239 0.5202 0.5208 0.5231 0.5232 57 SWITZERLAND : FRANC (CHF) 58 BUYING SIGHT 34.2787 34.4335 34.4357 34.6445 34.4354 34.3739 59 BUYING TRANSFER 34.3750 34.5291 34.5465 34.7427 34.5303 34.4693 60 SELLING 35.0358 35.1944 35.2383 35.4222 35.1879 35.1357 61 MID RATE 34.7054 34.8618 34.8924 35.0825 34.8591 34.8025 62 AUSTRALIA : DOLLAR (AUD) 63 BUYING SIGHT 26.4390 26.4180 26.3506 26.4826 26.5296 26.3908 64 BUYING TRANSFER 26.5171 26.5029 26.4399 26.5610 26.6073 26.4748 65 SELLING 27.2908 27.2660 27.2311 27.3438 27.3867 27.2455 66 MID RATE 26.9040 26.8845 26.8355 26.9524 26.9970 26.8602 67 NEW ZEALAND : DOLLAR (NZD) 68 BUYING SIGHT 24.6783 24.6937 24.7044 24.8347 24.8919 24.7052 69 BUYING TRANSFER 24.7651 24.7805 24.7930 24.9219 24.9774 24.7906 70 SELLING 25.3735 25.3877 25.4191 25.5301 25.5898 25.4065 71 MID RATE 25.0693 25.0841 25.1061 25.2260 25.2836 25.0986 72 PAKISTAN : RUPEE (PKR) 73 BUYING SIGHT n.a. n.a. n.a. n.a. n.a. n.a. 74 BUYING TRANSFER 1/ 0.3324 0.3328 0.3323 0.3321 0.3323 0.3326 75 SELLING 0.3357 0.3361 0.3356 0.3354 0.3356 0.3359 76 MID RATE 0.3341 0.3345 0.3340 0.3338 0.3340 0.3343 77 CANADA : DOLLAR (CAD) 78 BUYING SIGHT 26.3283 26.3447 26.3539 26.4337 26.4626 26.4367 79 BUYING TRANSFER 26.4154 26.4306 26.4456 26.5204 26.5481 26.5226 80 SELLING 26.9127 26.9278 26.9776 27.0301 27.0396 27.0207 81 MID RATE 26.6641 26.6792 26.7116 26.7753 26.7939 26.7717 82 SWEDEN : KRONA (SEK) 83 BUYING SIGHT 3.8448 3.8546 3.8650 3.8907 3.8714 3.8636 84 BUYING TRANSFER 3.8629 3.8722 3.8840 3.9081 3.8885 3.8801 85 SELLING 3.9468 3.9554 3.9754 3.9940 3.9712 3.9633 86 MID RATE 3.9049 3.9138 3.9297 3.9511 3.9299 3.9217 87 DENMARK : KRONE (DKK) 88 BUYING SIGHT 4.9031 4.9268 4.9287 4.9568 4.9333 4.9187 89 BUYING TRANSFER 4.9208 4.9442 4.9480 4.9743 4.9501 4.9354 90 SELLING 5.0189 5.0419 5.0555 5.0749 5.0470 5.0332 91 MID RATE 4.9699 4.9931 5.0018 5.0246 4.9986 4.9843 92 NORWAY : KRONE (NOK) 93 BUYING SIGHT 4.1336 4.1332 4.1294 4.1617 4.1409 4.1131 94 BUYING TRANSFER 4.1504 4.1497 4.1483 4.1782 4.1568 4.1290 95 SELLING 4.2410 4.2396 4.2464 4.2704 4.2453 4.2173 96 MID RATE 4.1957 4.1947 4.1974 4.2243 4.2011 4.1732 97 CHINA : YUAN RENMINBI (CNY) 98 BUYING SIGHT 5.0169 5.0215 5.0170 5.0278 5.0283 5.0242 99 BUYING TRANSFER 5.0412 5.0474 5.0447 5.0530 5.0531 5.0493 100 SELLING 5.1566 5.1624 5.1713 5.1706 5.1705 5.1705 101 MID RATE 5.0989 5.1049 5.1080 5.1118 5.1118 5.1099 102 MEXICO : PESO (MXN) 103 BUYING 1.7407 1.7117 1.7040 1.7084 1.7176 1.7206 104 SELLING 1.7582 1.7286 1.7209 1.7253 1.7345 1.7373 105 MID RATE 1.7495 1.7202 1.7125 1.7169 1.7261 1.7290 106 SOUTH AFRICA : RAND (ZAR) 107 BUYING 2.6514 2.6736 2.6655 2.6715 2.6967 2.6598 108 SELLING 2.6780 2.7001 2.6921 2.6980 2.7231 2.6856 109 MID RATE 2.6647 2.6869 2.6788 2.6848 2.7099 2.6727 110 MYANMAR : KYAT (MMK) 111 BUYING 0.0254 0.0255 0.0254 0.0255 0.0256 0.0255 112 SELLING 0.0257 0.0258 0.0257 0.0258 0.0259 0.0257 113 MID RATE 0.0256 0.0257 0.0256 0.0257 0.0258 0.0256 114 SOUTH KOREA : WON (KRW) 115 BUYING 0.0305 0.0304 0.0303 0.0305 0.0307 0.0306 116 SELLING 0.0308 0.0307 0.0306 0.0308 0.0310 0.0309 117 MID RATE 0.0307 0.0306 0.0305 0.0307 0.0309 0.0308 118 TAIWAN : DOLLAR (TWD) 119 BUYING 1.1312 1.1323 1.1272 1.1308 1.1323 1.1329 120 SELLING 1.1426 1.1435 1.1384 1.1420 1.1434 1.1439 121 MID RATE 1.1369 1.1379 1.1328 1.1364 1.1379 1.1384 122 KUWAIT : DINAR (KWD) 123 BUYING 114.0596 114.1886 113.9192 114.0635 114.0101 114.1834 124 SELLING 115.2037 115.3179 115.0546 115.1910 115.1283 115.2896 125 MID RATE 114.6317 114.7533 114.4869 114.6273 114.5692 114.7365 126 SAUDI ARABIA : RIYAL (SAR) 127 BUYING 9.2883 9.2985 9.2860 9.2848 9.2873 9.2948 128 SELLING 9.3814 9.3905 9.3785 9.3766 9.3784 9.3849 129 MID RATE 9.3349 9.3445 9.3323 9.3307 9.3329 9.3399 130 UNITED ARAB EMIRATES : DIRHAM (AED) 131 BUYING 9.4840 9.4947 9.4816 9.4812 9.4830 9.4907 132 SELLING 9.5791 9.5886 9.5761 9.5749 9.5760 9.5826 133 MID RATE 9.5316 9.5417 9.5289 9.5281 9.5295 9.5367 134 BANGLADESH : TAKA (BDT) 135 BUYING 0.4346 0.4348 0.4341 0.4341 0.4353 0.4363 136 SELLING 0.4389 0.4391 0.4384 0.4384 0.4396 0.4405 137 MID RATE 0.4368 0.4370 0.4363 0.4363 0.4375 0.4384 138 CZECH REPUBLIC : KORUNA (CZK) 139 BUYING 1.3583 1.3698 1.3676 1.3745 1.3664 1.3647 140 SELLING 1.3720 1.3834 1.3812 1.3881 1.3798 1.3780 141 MID RATE 1.3652 1.3766 1.3744 1.3813 1.3731 1.3714 142 CAMBODIA : RIEL (KHR) 143 BUYING 0.0086 0.0087 0.0087 0.0087 0.0086 0.0086 144 SELLING 0.0087 0.0087 0.0088 0.0088 0.0087 0.0087 145 MID RATE 0.0087 0.0087 0.0088 0.0088 0.0087 0.0087 146 KENYA : SHILLING (KES) 147 BUYING 0.3362 0.3368 0.3361 0.3358 0.3362 0.3362 148 SELLING 0.3396 0.3401 0.3395 0.3391 0.3395 0.3394 149 MID RATE 0.3379 0.3385 0.3378 0.3375 0.3379 0.3378 150 LAOS : KIP (LAK) 151 BUYING 0.0042 0.0043 0.0042 0.0042 0.0042 0.0043 152 SELLING 0.0043 0.0043 0.0043 0.0043 0.0043 0.0043 153 MID RATE 0.0043 0.0043 0.0043 0.0043 0.0043 0.0043 154 RUSSIAN FEDERATION : RUBLE (RUB) 155 BUYING 0.6066 0.6015 0.5958 0.6044 0.6092 0.6108 156 SELLING 0.6126 0.6074 0.6017 0.6104 0.6152 0.6167 157 MID RATE 0.6096 0.6045 0.5988 0.6074 0.6122 0.6138 158 VIETNAM : DONG (VND) 159 BUYING 0.0015 0.0015 0.0015 0.0015 0.0015 0.0015 160 SELLING 0.0015 0.0015 0.0015 0.0015 0.0015 0.0015 161 MID RATE 0.0015 0.0015 0.0015 0.0015 0.0015 0.0015 162 EGYPT : EGYPTIAN POUND (EGP) 163 BUYING 2.2117 2.2072 2.1766 2.1710 2.1109 2.1127 164 SELLING 2.2339 2.2290 2.1983 2.1925 2.1316 2.1332 165 MID RATE 2.2228 2.2181 2.1875 2.1818 2.1213 2.1230 166 POLAND : ZLOTY (PLN) 167 BUYING 8.5429 8.5721 8.5377 8.6067 8.5653 8.5668 168 SELLING 8.6286 8.6569 8.6228 8.6918 8.6493 8.6498 169 MID RATE 8.5858 8.6145 8.5803 8.6493 8.6073 8.6083 170 SRI LANKA : SRI LANKA RUPEE (LKR) 171 BUYING 0.2306 0.2307 0.2306 0.2311 0.2313 0.2316 172 SELLING 0.2329 0.2330 0.2329 0.2334 0.2335 0.2338 173 MID RATE 0.2318 0.2319 0.2318 0.2323 0.2324 0.2327 174 IRAQ : IRAQI DINAR (IQD) 175 BUYING 0.0296 0.0296 0.0295 0.0295 0.0291 0.0291 176 SELLING 0.0299 0.0299 0.0297 0.0298 0.0293 0.0294 177 MID RATE 0.0298 0.0298 0.0296 0.0297 0.0292 0.0293 178 BAHRAIN : BAHRAIN DINAR (BHD) 179 BUYING 92.3973 92.5019 92.3743 92.3703 92.3875 92.4674 180 SELLING 93.3241 93.4167 93.2950 93.2833 93.2936 93.3631 181 MID RATE 92.8607 92.9593 92.8347 92.8268 92.8406 92.9153 182 OMAN : RIAL OMANI (OMR) 183 BUYING 90.4070 90.5327 90.3844 90.3805 90.4208 90.5225 184 SELLING 91.3138 91.4281 91.2852 91.2738 91.3076 91.3994 185 MID RATE 90.8604 90.9804 90.8348 90.8272 90.8642 90.9610 186 JORDAN : JORDANIAN DINAR (JOD) 187 BUYING 49.1170 49.1795 49.1048 49.1720 49.0772 49.1543 188 SELLING 49.6097 49.6659 49.5942 49.6580 49.5585 49.6304 189 MID RATE 49.3634 49.4227 49.3495 49.4150 49.3179 49.3924 190 QATAR : QATARI RIAL (QAR) 191 BUYING 9.5668 9.5756 9.5639 9.5632 9.5653 9.5730 192 SELLING 9.6628 9.6703 9.6592 9.6578 9.6591 9.6658 193 MID RATE 9.6148 9.6230 9.6116 9.6105 9.6122 9.6194 194 MALDIVES : RUFIYAA (MVR) 195 BUYING 2.2561 2.2586 2.2555 2.2569 2.2529 2.2534 196 SELLING 2.2787 2.2810 2.2780 2.2792 2.2750 2.2752 197 MID RATE 2.2674 2.2698 2.2668 2.2681 2.2640 2.2643 198 NEPAL : NEPALESE RUPEE (NPR) 199 BUYING 0.3248 0.3246 0.3247 0.3239 0.3246 0.3250 200 SELLING 0.3280 0.3278 0.3279 0.3271 0.3278 0.3282 201 MID RATE 0.3264 0.3262 0.3263 0.3255 0.3262 0.3266 202 PAPUA NEW GUINEA : KINA (PGK) 203 BUYING 11.0946 11.1071 11.0883 11.0913 11.0934 11.1030 204 SELLING 11.2058 11.2170 11.1988 11.2009 11.2022 11.2105 205 MID RATE 11.1502 11.1621 11.1436 11.1461 11.1478 11.1568 206 ISRAEL : NEW ISRAELI SHEKEL (ILS) 207 BUYING 9.4117 9.3897 9.3944 9.3675 9.3253 9.3028 208 SELLING 9.5061 9.4825 9.4880 9.4601 9.4168 9.3929 209 MID RATE 9.4589 9.4361 9.4412 9.4138 9.3711 9.3479 210 HUNGARY : FORINT (HUF) 211 BUYING 0.1193 0.1202 0.1197 0.1209 0.1198 0.1197 212 SELLING 0.1205 0.1214 0.1209 0.1221 0.1210 0.1209 213 MID RATE 0.1199 0.1208 0.1203 0.1215 0.1204 0.1203 Source: Bank of Thailand