Unit: Baht / 1 Unit of Foreign Currency)
Last Updated: 7 Mar 2018 18:00
07 MAR 2018 06 MAR 2018 05 MAR 2018 02 MAR 2018 28 FEB 2018 27 FEB 2018 1 REFERENCE RATE : US DOLLAR (USD) 31.3430 31.3790 31.4260 31.4780 31.4640 31.2930 2 USA : DOLLAR (USD) 3 BUYING SIGHT 31.1003 31.1355 31.1526 31.2224 31.1975 31.0412 4 BUYING TRANSFER 31.1850 31.2184 31.2446 31.3036 31.2869 31.1202 5 SELLING 31.5076 31.5510 31.5878 31.6262 31.6385 31.4458 6 MID RATE 31.3463 31.3847 31.4162 31.4649 31.4627 31.2830 7 UNITED KINGDOM : POUND STERING (GBP) 8 BUYING SIGHT 42.9748 42.8883 42.7407 42.8021 43.1630 43.1337 9 BUYING TRANSFER 43.0842 43.0043 42.8758 42.9277 43.3081 43.2667 10 SELLING 44.0322 43.9369 43.7844 43.8251 44.1948 44.1394 11 MID RATE 43.5582 43.4706 43.3301 43.3764 43.7515 43.7031 12 EURO ZONE : EURO (EUR) 13 BUYING SIGHT 38.4278 38.2778 38.2090 38.1337 37.9991 38.1058 14 BUYING TRANSFER 38.5385 38.3849 38.3257 38.2420 38.1093 38.2113 15 SELLING 39.2720 39.1189 39.0626 38.9565 38.8586 38.9267 16 MID RATE 38.9053 38.7519 38.6942 38.5993 38.4840 38.5690 17 JAPAN : YEN (100 YEN) (JPY) 18 BUYING SIGHT 29.1537 29.0727 29.2867 29.1687 28.8660 28.8144 19 BUYING TRANSFER 29.2357 29.1470 29.3730 29.2509 28.9467 28.8963 20 SELLING 30.0424 29.9242 30.1590 30.0104 29.7186 29.6332 21 MID RATE 29.6391 29.5356 29.7660 29.6307 29.3327 29.2648 22 HONG KONG : DOLLAR (HKD) 23 BUYING SIGHT 3.9512 3.9555 3.9567 3.9683 3.9635 3.9470 24 BUYING TRANSFER 3.9623 3.9685 3.9708 3.9830 3.9779 3.9606 25 SELLING 4.0406 4.0445 4.0516 4.0550 4.0599 4.0365 26 MID RATE 4.0015 4.0065 4.0112 4.0190 4.0189 3.9986 27 MALAYSIA : RINGGIT (MYR) 28 BUYING SIGHT 7.8880 7.8974 7.9101 7.8898 7.8731 7.8674 29 BUYING TRANSFER 7.9271 7.9409 7.9480 7.9288 7.9086 7.9064 30 SELLING 8.1620 8.1738 8.1829 8.1549 8.1313 8.1289 31 MID RATE 8.0446 8.0574 8.0655 8.0419 8.0200 8.0177 32 SINGAPORE : DOLLAR (SGD) 33 BUYING SIGHT 23.4606 23.4715 23.4544 23.4617 23.3955 23.4260 34 BUYING TRANSFER 23.5211 23.5374 23.5299 23.5330 23.4629 23.4948 35 SELLING 24.0846 24.0935 24.1147 24.0873 24.0344 24.0573 36 MID RATE 23.8029 23.8155 23.8223 23.8102 23.7487 23.7761 37 BRUNEI : DOLLAR (BND) 38 BUYING SIGHT 23.1300 23.2300 23.2800 23.2433 23.1788 23.2925 39 BUYING TRANSFER 23.3813 23.4163 23.4725 23.4567 23.4313 23.3825 40 SELLING 24.0469 24.0408 24.0631 24.0467 24.0619 23.9750 41 MID RATE 23.7141 23.7286 23.7678 23.7517 23.7466 23.6788 42 PHILIPPINES : PESO (PHP) 43 BUYING SIGHT 0.5879 0.5907 0.5909 0.5910 0.5897 0.5863 44 BUYING TRANSFER 0.5917 0.5943 0.5948 0.5950 0.5956 0.5906 45 SELLING 0.6144 0.6167 0.6176 0.6193 0.6151 0.6135 46 MID RATE 0.6031 0.6055 0.6062 0.6072 0.6054 0.6021 47 INDONESIA : RUPIAH (1,000 RUPIAH) (IDR) 48 BUYING SIGHT 2.1675 2.1702 2.1803 2.1864 2.1841 2.1616 49 BUYING TRANSFER 2.1963 2.1986 2.1930 2.2016 2.2126 2.1925 50 SELLING 2.4135 2.4133 2.4198 2.4164 2.4258 2.4150 51 MID RATE 2.3049 2.3060 2.3064 2.3090 2.3192 2.3038 52 INDIA : RUPEE (INR) 53 BUYING SIGHT 0.4355 0.4425 0.4454 0.4438 0.4418 0.4391 54 BUYING TRANSFER 0.4534 0.4538 0.4518 0.4535 0.4553 0.4549 55 SELLING 0.5215 0.5188 0.5139 0.5147 0.5193 0.5167 56 MID RATE 0.4875 0.4863 0.4829 0.4841 0.4873 0.4858 57 SWITZERLAND : FRANC (CHF) 58 BUYING SIGHT 33.0169 32.9985 33.0864 33.0067 33.0411 32.9724 59 BUYING TRANSFER 33.1095 33.0928 33.2082 33.1007 33.1424 33.0638 60 SELLING 33.7448 33.7355 33.8830 33.7613 33.8250 33.7062 61 MID RATE 33.4272 33.4142 33.5456 33.4310 33.4837 33.3850 62 AUSTRALIA : DOLLAR (AUD) 63 BUYING SIGHT 23.9695 23.9420 23.8746 23.9618 24.0462 24.1096 64 BUYING TRANSFER 24.0346 24.0265 23.9613 24.0420 24.1280 24.1900 65 SELLING 24.8231 24.7818 24.7505 24.8021 24.9030 24.9579 66 MID RATE 24.4289 24.4042 24.3559 24.4221 24.5155 24.5740 67 NEW ZEALAND : DOLLAR (NZD) 68 BUYING SIGHT 22.4586 22.3296 22.3072 22.4843 22.3754 22.4362 69 BUYING TRANSFER 22.5369 22.4091 22.3901 22.5618 22.4595 22.5166 70 SELLING 23.1275 22.9991 23.0107 23.1505 23.0611 23.1065 71 MID RATE 22.8322 22.7041 22.7004 22.8562 22.7603 22.8116 72 PAKISTAN : RUPEE (PKR) 73 BUYING SIGHT n.a. n.a. n.a. n.a. n.a. n.a. 74 BUYING TRANSFER 1/ 0.2816 0.2819 0.2826 0.2826 0.2825 0.2812 75 SELLING 0.2845 0.2849 0.2857 0.2855 0.2856 0.2842 76 MID RATE 0.2831 0.2834 0.2842 0.2841 0.2841 0.2827 77 CANADA : DOLLAR (CAD) 78 BUYING SIGHT 23.9146 23.8761 24.0076 24.1999 24.2814 24.3436 79 BUYING TRANSFER 23.9932 23.9576 24.0938 24.2795 24.3687 24.4283 80 SELLING 24.4625 24.4485 24.6177 24.7702 24.8909 24.9126 81 MID RATE 24.2279 24.2031 24.3558 24.5249 24.6298 24.6705 82 SWEDEN : KRONA (SEK) 83 BUYING SIGHT 3.7641 3.7501 3.7442 3.7600 3.7650 3.7852 84 BUYING TRANSFER 3.7781 3.7654 3.7620 3.7753 3.7823 3.8021 85 SELLING 3.8541 3.8390 3.8454 3.8503 3.8663 3.8791 86 MID RATE 3.8161 3.8022 3.8037 3.8128 3.8243 3.8406 87 DENMARK : KRONE (DKK) 88 BUYING SIGHT 5.1594 5.1406 5.1262 5.1188 5.0989 5.1168 89 BUYING TRANSFER 5.1751 5.1567 5.1448 5.1352 5.1168 5.1335 90 SELLING 5.2708 5.2488 5.2508 5.2287 5.2213 5.2281 91 MID RATE 5.2230 5.2028 5.1978 5.1820 5.1691 5.1808 92 NORWAY : KRONE (NOK) 93 BUYING SIGHT 3.9721 3.9655 3.9678 3.9555 3.9352 3.9471 94 BUYING TRANSFER 3.9854 3.9791 3.9834 3.9693 3.9502 3.9609 95 SELLING 4.0665 4.0575 4.0754 4.0499 4.0406 4.0431 96 MID RATE 4.0260 4.0183 4.0294 4.0096 3.9954 4.0020 97 CHINA : YUAN RENMINBI (CNY) 98 BUYING SIGHT 4.8768 4.8700 4.8636 4.8726 4.8849 4.8797 99 BUYING TRANSFER 4.9012 4.8941 4.8925 4.8981 4.9126 4.9056 100 SELLING 5.0140 5.0066 5.0253 5.0140 5.0391 5.0232 101 MID RATE 4.9576 4.9504 4.9589 4.9561 4.9759 4.9644 102 MEXICO : PESO (MXN) 103 BUYING 1.6642 1.6609 1.6619 1.6615 1.6602 1.6661 104 SELLING 1.6814 1.6786 1.6802 1.6786 1.6789 1.6835 105 MID RATE 1.6728 1.6698 1.6711 1.6701 1.6696 1.6748 106 SOUTH AFRICA : RAND (ZAR) 107 BUYING 2.6485 2.6384 2.6263 2.6414 2.6687 2.6929 108 SELLING 2.6759 2.6665 2.6552 2.6687 2.6987 2.7210 109 MID RATE 2.6622 2.6525 2.6408 2.6551 2.6837 2.7070 110 MYANMAR : KYAT (MMK) 111 BUYING 0.0233 0.0233 0.0233 0.0234 0.0233 0.0232 112 SELLING 0.0235 0.0236 0.0236 0.0236 0.0236 0.0234 113 MID RATE 0.0234 0.0235 0.0235 0.0235 0.0235 0.0233 114 SOUTH KOREA : WON (KRW) 115 BUYING 0.0293 0.0290 0.0289 0.0289 0.0289 0.0291 116 SELLING 0.0296 0.0293 0.0293 0.0292 0.0293 0.0294 117 MID RATE 0.0295 0.0292 0.0291 0.0291 0.0291 0.0293 118 TAIWAN : DOLLAR (TWD) 119 BUYING 1.0676 1.0665 1.0670 1.0683 1.0681 1.0652 120 SELLING 1.0787 1.0778 1.0787 1.0793 1.0801 1.0764 121 MID RATE 1.0732 1.0722 1.0729 1.0738 1.0741 1.0708 122 KUWAIT : DINAR (KWD) 123 BUYING 104.0193 104.0960 104.1487 104.2064 104.2897 103.7686 124 SELLING 105.0954 105.2051 105.2927 105.2803 105.4617 104.8543 125 MID RATE 104.5574 104.6506 104.7207 104.7434 104.8757 104.3115 126 SAUDI ARABIA : RIYAL (SAR) 127 BUYING 8.3142 8.3238 8.3314 8.3467 8.3423 8.2981 128 SELLING 8.4002 8.4125 8.4230 8.4328 8.4360 8.3849 129 MID RATE 8.3572 8.3682 8.3772 8.3898 8.3892 8.3415 130 UNITED ARAB EMIRATES : DIRHAM (AED) 131 BUYING 8.4901 8.4992 8.5066 8.5226 8.5183 8.4729 132 SELLING 8.5779 8.5897 8.6000 8.6105 8.6140 8.5616 133 MID RATE 8.5340 8.5445 8.5533 8.5666 8.5662 8.5173 134 BANGLADESH : TAKA (BDT) 135 BUYING 0.3756 0.3760 0.3763 0.3771 0.3769 0.3749 136 SELLING 0.3794 0.3800 0.3805 0.3810 0.3811 0.3788 137 MID RATE 0.3775 0.3780 0.3784 0.3791 0.3790 0.3769 138 CZECH REPUBLIC : KORUNA (CZK) 139 BUYING 1.5237 1.5155 1.5175 1.5100 1.5053 1.5111 140 SELLING 1.5395 1.5317 1.5341 1.5255 1.5222 1.5269 141 MID RATE 1.5316 1.5236 1.5258 1.5178 1.5138 1.5190 142 CAMBODIA : RIEL (100 RIEL)(KHR) 143 BUYING 0.7765 0.7804 0.7811 0.7811 0.7805 0.7761 144 SELLING 0.7845 0.7887 0.7897 0.7892 0.7893 0.7842 145 MID RATE 0.7805 0.7846 0.7854 0.7852 0.7849 0.7802 146 KENYA : SHILLING (KES) 147 BUYING 0.3078 0.3079 0.3081 0.3090 0.3079 0.3057 148 SELLING 0.3110 0.3112 0.3115 0.3122 0.3114 0.3089 149 MID RATE 0.3094 0.3096 0.3098 0.3106 0.3097 0.3073 150 LAO PEOPLE'S DEMOCRATIC REPUBLIC : KIP (100 KIP)(LAK) 151 BUYING 0.3763 0.3767 0.3762 0.3775 0.3776 0.3749 152 SELLING 0.3802 0.3807 0.3803 0.3814 0.3819 0.3788 153 MID RATE 0.3783 0.3787 0.3783 0.3795 0.3798 0.3769 154 RUSSIAN FEDERATION : RUBLE (RUB) 155 BUYING 0.5499 0.5535 0.5499 0.5509 0.5558 0.5594 156 SELLING 0.5556 0.5594 0.5560 0.5566 0.5620 0.5652 157 MID RATE 0.5528 0.5565 0.5530 0.5538 0.5589 0.5623 158 VIET NAM : DONG (100 DONG)(VND) 159 BUYING 0.1370 0.1371 0.1373 0.1376 0.1375 0.1368 160 SELLING 0.1384 0.1386 0.1388 0.1390 0.1391 0.1383 161 MID RATE 0.1377 0.1379 0.1381 0.1383 0.1383 0.1376 162 EGYPT : EGYPTIAN POUND (EGP) 163 BUYING 1.7689 1.7720 1.7712 1.7746 1.7741 1.7618 164 SELLING 1.7872 1.7909 1.7907 1.7929 1.7941 1.7802 165 MID RATE 1.7781 1.7815 1.7810 1.7838 1.7841 1.7710 166 POLAND : ZLOTY (PLN) 167 BUYING 9.2362 9.1916 9.1899 9.1646 9.1726 9.1925 168 SELLING 9.3317 9.2895 9.2908 9.2591 9.2757 9.2887 169 MID RATE 9.2840 9.2406 9.2404 9.2119 9.2242 9.2406 170 SRI LANKA : SRI LANKA RUPEE (LKR) 171 BUYING 0.2011 0.2015 0.2013 0.2019 0.2020 0.2009 172 SELLING 0.2032 0.2036 0.2035 0.2040 0.2043 0.2030 173 MID RATE 0.2022 0.2026 0.2024 0.2030 0.2032 0.2020 174 IRAQ : IRAQI DINAR (IQD) 175 BUYING 0.0262 0.0262 0.0262 0.0264 0.0262 0.0263 176 SELLING 0.0264 0.0265 0.0265 0.0267 0.0265 0.0265 177 MID RATE 0.0263 0.0264 0.0264 0.0266 0.0264 0.0264 178 BAHRAIN : BAHRAIN DINAR (BHD) 179 BUYING 82.7188 82.8074 82.8989 83.0114 82.9891 82.5469 180 SELLING 83.5745 83.6897 83.8095 83.8669 83.9218 83.4106 181 MID RATE 83.1467 83.2486 83.3542 83.4392 83.4555 82.9788 182 OMAN : RIAL OMANI (OMR) 183 BUYING 81.0000 81.0868 81.1548 81.3081 81.2647 80.8317 184 SELLING 81.8379 81.9506 82.0462 82.1460 82.1779 81.6774 185 MID RATE 81.4190 81.5187 81.6005 81.7271 81.7213 81.2546 186 JORDAN : JORDANIAN DINAR (JOD) 187 BUYING 43.9845 44.0316 44.0375 44.1144 44.1282 43.8931 188 SELLING 44.4395 44.5007 44.5212 44.5691 44.6241 44.3523 189 MID RATE 44.2120 44.2662 44.2794 44.3418 44.3762 44.1227 190 QATAR : QATARI RIAL (QAR) 191 BUYING 8.5650 8.5741 8.5813 8.5975 8.5929 8.5472 192 SELLING 8.6536 8.6655 8.6756 8.6861 8.6895 8.6366 193 MID RATE 8.6093 8.6198 8.6285 8.6418 8.6412 8.5919 194 MALDIVES : RUFIYAA (MVR) 195 BUYING 2.0171 2.0193 2.0289 2.0281 2.0237 2.0208 196 SELLING 2.0380 2.0408 2.0512 2.0490 2.0465 2.0419 197 MID RATE 2.0276 2.0301 2.0401 2.0386 2.0351 2.0314 198 NEPAL : NEPALESE RUPEE (NPR) 199 BUYING 0.3000 0.2997 0.2996 0.3002 0.3014 0.3002 200 SELLING 0.3031 0.3029 0.3029 0.3033 0.3048 0.3033 201 MID RATE 0.3016 0.3013 0.3013 0.3018 0.3031 0.3018 202 PAPUA NEW GUINEA : KINA (PGK) 203 BUYING 9.6206 9.6309 9.6390 9.6572 9.6520 9.6006 204 SELLING 9.7201 9.7335 9.7448 9.7567 9.7605 9.7010 205 MID RATE 9.6704 9.6822 9.6919 9.7070 9.7063 9.6508 206 ISRAEL : NEW ISRAELI SHEKEL (ILS) 207 BUYING 9.0187 9.0073 9.0777 9.0264 8.9812 8.9346 208 SELLING 9.1120 9.1033 9.1774 9.1194 9.0821 9.0281 209 MID RATE 9.0654 9.0553 9.1276 9.0729 9.0317 8.9814 210 HUNGARY : FORINT (HUF) 211 BUYING 0.1236 0.1226 0.1227 0.1225 0.1219 0.1222 212 SELLING 0.1249 0.1239 0.1240 0.1237 0.1232 0.1235 213 MID RATE 0.1243 0.1233 0.1234 0.1231 0.1226 0.1229 Source: Bank of Thailand