Date: Jun 29, 2018
DATE O/N 1WK 1M 2M 3M 6M 1Y Jun 29, 2018 1.50000 1.51357 1.53186 1.54359 1.58072 1.70928 1.96817 Jun 28, 2018 1.50100 1.51421 1.53331 1.54440 1.57837 1.70917 1.96812 Jun 27, 2018 1.50050 1.51418 1.53175 1.54245 1.57736 1.70896 1.96812 Jun 26, 2018 1.50050 1.51316 1.53222 1.54229 1.57687 1.70880 1.96817 Jun 25, 2018 1.50050 1.51316 1.53172 1.54228 1.57683 1.70871 1.96812 Jun 22, 2018 1.50050 1.51315 1.53069 1.54125 1.57674 1.70862 1.96615 Jun 21, 2018 1.50000 1.51314 1.53080 1.54121 1.57655 1.70816 1.96593 Jun 20, 2018 1.50000 1.51230 1.53060 1.54104 1.57633 1.70697 1.96560 Jun 19, 2018 1.50000 1.51280 1.53055 1.54100 1.57629 1.70600 1.96529 Jun 18, 2018 1.50050 1.51309 1.53058 1.54100 1.57638 1.70600 1.96513 Jun 15, 2018 1.50000 1.51310 1.53062 1.54102 1.57648 1.70600 1.96531 Jun 14, 2018 1.50000 1.51255 1.53070 1.54117 1.57673 1.70600 1.96558 Jun 13, 2018 1.50000 1.51311 1.53082 1.54145 1.57708 1.70600 1.96602 Jun 12, 2018 1.50080 1.51252 1.53204 1.54285 1.57756 1.70638 1.96633 Jun 11, 2018 1.50050 1.51463 1.53181 1.54232 1.57777 1.70711 1.96674 Jun 08, 2018 1.50050 1.51444 1.53228 1.54332 1.57848 1.70775 1.96731 Jun 07, 2018 1.50080 1.51363 1.53226 1.54352 1.57883 1.70811 1.96750 Jun 06, 2018 1.50080 1.51270 1.53228 1.54497 1.57925 1.70874 1.96750 Jun 05, 2018 1.50050 1.51395 1.53233 1.54551 1.57970 1.70945 1.96750 Jun 04, 2018 1.50000 1.51387 1.53283 1.54454 1.57870 1.70950 1.96750 Jun 01, 2018 1.50000 1.51498 1.53232 1.54454 1.57970 1.70950 1.96749 May 31, 2018 1.50130 1.51469 1.53218 1.54442 1.57970 1.70950 1.96745 May 30, 2018 1.50180 1.51429 1.53214 1.54437 1.57970 1.70950 1.96727