Date: May 31, 2019
DATE O/N 1WK 1M 2M 3M 6M 1Y May 31, 2019 1.75020 1.77000 1.80110 1.83000 1.87615 1.96494 2.19792 May 30, 2019 1.75000 1.76990 1.80110 1.83000 1.87607 1.96470 2.19771 May 29, 2019 1.75000 1.76900 1.80110 1.82989 1.87586 1.96454 2.19782 May 28, 2019 1.75010 1.77000 1.80110 1.82993 1.87665 1.96444 2.19781 May 27, 2019 1.75080 1.77010 1.80110 1.82991 1.87682 1.96438 2.19774 May 24, 2019 1.75000 1.77090 1.80110 1.82985 1.87679 1.96425 2.19762 May 23, 2019 1.75000 1.76890 1.80110 1.82985 1.87686 1.96326 2.19758 May 22, 2019 1.75000 1.76910 1.80110 1.82973 1.87784 1.96325 2.19758 May 21, 2019 1.75020 1.77073 1.80099 1.82936 1.87504 1.96311 2.19757 May 17, 2019 1.75010 1.76910 1.80084 1.82924 1.87500 1.96309 2.19754 May 16, 2019 1.75050 1.77060 1.80076 1.82920 1.87468 1.96310 2.19757 May 15, 2019 1.75000 1.77000 1.80073 1.82926 1.87560 1.96311 2.19760 May 14, 2019 1.75000 1.77038 1.80064 1.82986 1.87463 1.96315 2.19755 May 13, 2019 1.75000 1.76900 1.80063 1.82904 1.87464 1.96318 2.19754 May 10, 2019 1.75000 1.77044 1.80060 1.82902 1.87465 1.96321 2.19752 May 09, 2019 1.75000 1.76910 1.80081 1.82915 1.87482 1.96326 2.19756 May 08, 2019 1.75000 1.77067 1.80072 1.82914 1.87483 1.96328 2.19755 May 07, 2019 1.75050 1.77056 1.80082 1.82923 1.87494 1.96334 2.19759 May 03, 2019 1.75000 1.76900 1.80082 1.82925 1.87498 1.96338 2.19762 May 02, 2019 1.75000 1.77000 1.80071 1.82927 1.87505 1.96345 2.19773 Apr 30, 2019 1.75000 1.77035 1.80042 1.82912 1.87505 1.96341 2.19766