Date: Jul 19, 2019
DATE O/N 1WK 1M 2M 3M 6M 1Y Jul 19, 2019 1.75020 1.77028 1.80030 1.82897 1.87388 1.96402 2.19635 Jul 18, 2019 1.75000 1.77034 1.80036 1.82897 1.87381 1.96404 2.19628 Jul 17, 2019 1.75000 1.77031 1.80044 1.82905 1.87388 1.96409 2.19628 Jul 15, 2019 1.75000 1.77044 1.80047 1.82909 1.87394 1.96408 2.19628 Jul 12, 2019 1.75000 1.77024 1.80028 1.82888 1.87372 1.96401 2.19608 Jul 10, 2019 1.75000 1.77016 1.80032 1.82892 1.87364 1.96397 2.19609 Jul 10, 2019 1.75012 1.77015 1.80021 1.82879 1.87349 1.96388 2.19602 Jul 09, 2019 1.75013 1.76987 1.80003 1.82868 1.87346 1.96388 2.19596 Jul 08, 2019 1.75000 1.76889 1.79995 1.82852 1.87341 1.96372 2.19586 Jul 05, 2019 1.75000 1.76964 1.79983 1.82845 1.87339 1.96368 2.19583 Jul 04, 2019 1.75000 1.76951 1.79959 1.82827 1.87326 1.96360 2.19557 Jul 03, 2019 1.75000 1.76958 1.79967 1.82844 1.87343 1.96369 2.19595 Jul 02, 2019 1.75000 1.76969 1.79979 1.82856 1.87356 1.96397 2.19703 Jul 01, 2019 1.75000 1.76980 1.80000 1.82871 1.87374 1.96401 2.19711 Jun 28, 2019 1.75120 1.76900 1.80000 1.82879 1.87529 1.96407 2.19709 Jun 27, 2019 1.75000 1.76985 1.79908 1.82869 1.87360 1.96394 2.19707 Jun 26, 2019 1.75000 1.77003 1.80014 1.82877 1.87363 1.96394 2.19713 Jun 25, 2019 1.75013 1.77007 1.80018 1.82878 1.87362 1.96392 2.19709 Jun 24, 2019 1.75020 1.77000 1.80023 1.82884 1.87372 1.96390 2.19706 Jun 21, 2019 1.75070 1.76996 1.80034 1.82883 1.87369 1.96388 2.19700 Jun 20, 2019 1.75020 1.77029 1.80053 1.82902 1.87389 1.96403 2.19723 Jun 19, 2019 1.75030 1.77036 1.80060 1.82906 1.87390 1.96399 2.19720 Source: Bank of Thailand