Unit: Baht / 1 Unit of Foreign Currency)
Last Updated: 3 March 2020 18:00
03 MAR 2020 02 MAR 2020 28 FEB 2020 27 FEB 2020 26 FEB 2020
1 REFERENCE RATE : US DOLLAR (USD) 31.5480 31.3610 31.6360 31.7960 31.8700
2 USA : DOLLAR (USD)
3 BUYING SIGHT 31.2434 31.1429 31.3791 31.5450 31.5922
4 BUYING TRANSFER 31.3360 31.2343 31.4646 31.6390 31.6797
5 SELLING 31.6687 31.5587 31.7804 31.9890 32.0174
6 MID RATE 31.5024 31.3965 31.6225 31.8140 31.8486
7 UNITED KINGDOM : POUND STERING (GBP)
8 BUYING SIGHT 39.6823 39.7109 40.2225 40.5429 40.8354
9 BUYING TRANSFER 39.8244 39.8466 40.3497 40.6828 40.9725
10 SELLING 40.6789 40.6991 41.1858 41.5459 41.8360
11 MID RATE 40.2517 40.2729 40.7678 41.1144 41.4043
12 EURO ZONE : EURO (EUR)
13 BUYING SIGHT 34.5949 34.2483 34.3009 34.2047 34.1565
14 BUYING TRANSFER 34.7034 34.3478 34.4033 34.3102 34.2590
15 SELLING 35.4263 35.0420 35.1003 35.0325 34.9590
16 MID RATE 35.0649 34.6949 34.7518 34.6714 34.6090
17 JAPAN : YEN (100 YEN) (JPY)
18 BUYING SIGHT 28.6799 28.5974 28.4928 28.3606 28.4319
19 BUYING TRANSFER 28.7864 28.6929 28.5900 28.4655 28.5234
20 SELLING 29.5589 29.4398 29.3507 29.2400 29.2553
21 MID RATE 29.1727 29.0664 28.9704 28.8528 28.8894
22 HONG KONG : DOLLAR (HKD)
23 BUYING SIGHT 3.9939 3.9808 4.0063 4.0281 4.0337
24 BUYING TRANSFER 4.0099 3.9969 4.0219 4.0434 4.0505
25 SELLING 4.0871 4.0718 4.0911 4.1240 4.1281
26 MID RATE 4.0485 4.0344 4.0565 4.0837 4.0893
27 MALAYSIA : RINGGIT (MYR)
28 BUYING SIGHT 7.3460 7.3251 7.3555 7.3960 7.3605
29 BUYING TRANSFER 7.3887 7.3669 7.3939 7.4343 7.3994
30 SELLING 7.6021 7.5796 7.6093 7.6555 7.6315
31 MID RATE 7.4954 7.4733 7.5016 7.5449 7.5155
32 SINGAPORE : DOLLAR (SGD)
33 BUYING SIGHT 22.3047 22.2470 22.3167 22.4276 22.4184
34 BUYING TRANSFER 22.3792 22.3208 22.3883 22.5057 22.4931
35 SELLING 22.9210 22.8502 22.9018 23.0467 23.0267
36 MID RATE 22.6501 22.5855 22.6451 22.7762 22.7599
37 BRUNEI : DOLLAR (BND)
38 BUYING SIGHT 22.1935 22.1138 22.1718 22.3076 22.3086
39 BUYING TRANSFER 22.2943 22.2141 22.2725 22.4106 22.4131
40 SELLING 23.0340 22.9428 23.0245 23.1433 23.1465
41 MID RATE 22.6642 22.5785 22.6485 22.7770 22.7798
42 PHILIPPINES : PESO (PHP)
43 BUYING SIGHT 0.6050 0.6020 0.6068 0.6085 0.6071
44 BUYING TRANSFER 0.6087 0.6060 0.6097 0.6113 0.6095
45 SELLING 0.6342 0.6303 0.6344 0.6369 0.6368
46 MID RATE 0.6215 0.6182 0.6221 0.6241 0.6232
47 INDONESIA : RUPIAH (1,000 RUPIAH) (IDR)
48 BUYING SIGHT 2.0441 2.0036 2.0769 2.1115 2.0924
49 BUYING TRANSFER 2.1127 2.0742 2.1277 2.1693 2.1621
50 SELLING 2.3300 2.3010 2.3606 2.4037 2.4206
51 MID RATE 2.2214 2.1876 2.2442 2.2865 2.2914
52 INDIA : RUPEE (INR)
53 BUYING SIGHT 0.3772 0.3769 0.3842 0.3902 0.3820
54 BUYING TRANSFER 0.4014 0.4012 0.4072 0.4144 0.4114
55 SELLING 0.4630 0.4631 0.4725 0.4760 0.4716
56 MID RATE 0.4322 0.4322 0.4399 0.4452 0.4415
57 SWITZERLAND : FRANC (CHF)
58 BUYING SIGHT 32.4259 32.1470 32.2549 32.1856 32.2064
59 BUYING TRANSFER 32.5249 32.2502 32.3484 32.2907 32.3034
60 SELLING 33.1983 32.8733 32.9731 32.9664 32.9283
61 MID RATE 32.8616 32.5618 32.6608 32.6286 32.6159
62 AUSTRALIA : DOLLAR (AUD)
63 BUYING SIGHT 20.0862 20.0202 20.2521 20.3565 20.5142
64 BUYING TRANSFER 20.1536 20.0884 20.3098 20.4300 20.5810
65 SELLING 20.9544 20.8664 21.0966 21.2496 21.3855
66 MID RATE 20.5540 20.4774 20.7032 20.8398 20.9833
67 NEW ZEALAND : DOLLAR (NZD)
68 BUYING SIGHT 19.3274 19.1998 19.4523 19.6332 19.7263
69 BUYING TRANSFER 19.3992 19.2701 19.5186 19.7040 19.7998
70 SELLING 20.0079 19.8632 20.1054 20.3130 20.4027
71 MID RATE 19.7036 19.5667 19.8120 20.0085 20.1013
72 PAKISTAN : RUPEE (PKR)
73 BUYING SIGHT n.a. n.a. n.a. n.a. n.a.
74 BUYING TRANSFER 1/ 0.2030 0.2026 0.2041 0.2052 0.2054
75 SELLING 0.2052 0.2047 0.2062 0.2075 0.2076
76 MID RATE 0.2041 0.2037 0.2052 0.2064 0.2065
77 CANADA : DOLLAR (CAD)
78 BUYING SIGHT 23.2499 23.1600 23.2370 23.4763 23.6305
79 BUYING TRANSFER 23.3333 23.2392 23.3128 23.5591 23.7110
80 SELLING 23.8645 23.7264 23.8021 24.0971 24.2093
81 MID RATE 23.5989 23.4828 23.5575 23.8281 23.9602
82 SWEDEN : KRONA (SEK)
83 BUYING SIGHT 3.2450 3.2221 3.2163 3.2199 3.2214
84 BUYING TRANSFER 3.2627 3.2388 3.2303 3.2354 3.2389
85 SELLING 3.3333 3.3051 3.2933 3.3074 3.3063
86 MID RATE 3.2980 3.2720 3.2618 3.2714 3.2726
87 DENMARK : KRONE (DKK)
88 BUYING SIGHT 4.6293 4.5850 4.5953 4.5773 4.5725
89 BUYING TRANSFER 4.6473 4.6021 4.6104 4.5946 4.5898
90 SELLING 4.7414 4.6885 4.6921 4.6895 4.6774
91 MID RATE 4.6944 4.6453 4.6513 4.6421 4.6336
92 NORWAY : KRONE (NOK)
93 BUYING SIGHT 3.3301 3.2942 3.3049 3.3287 3.3448
94 BUYING TRANSFER 3.3446 3.3080 3.3175 3.3428 3.3588
95 SELLING 3.4227 3.3808 3.3860 3.4228 3.4349
96 MID RATE 3.3837 3.3444 3.3518 3.3828 3.3969
97 CHINA : YUAN RENMINBI (CNY)
98 BUYING SIGHT 4.4257 4.4146 4.4317 4.4377 4.4484
99 BUYING TRANSFER 4.4575 4.4436 4.4571 4.4696 4.4773
100 SELLING 4.5831 4.5590 4.5651 4.5920 4.5939
101 MID RATE 4.5203 4.5013 4.5111 4.5308 4.5356
102 MEXICO : PESO (MXN)
103 BUYING 1.6148 1.5921 1.6125 1.6408 1.6595
104 SELLING 1.6320 1.6086 1.6287 1.6590 1.6772
105 MID RATE 1.6234 1.6004 1.6206 1.6499 1.6684
106 SOUTH AFRICA : RAND (ZAR)
107 BUYING 2.0376 1.9933 2.0321 2.0659 2.0817
108 SELLING 2.0593 2.0140 2.0525 2.0887 2.1039
109 MID RATE 2.0485 2.0037 2.0423 2.0773 2.0928
110 MYANMAR : KYAT (MMK)
111 BUYING 0.0219 0.0218 0.0218 0.0219 0.0219
112 SELLING 0.0221 0.0220 0.0220 0.0221 0.0221
113 MID RATE 0.0220 0.0219 0.0219 0.0220 0.0220
114 SOUTH KOREA : WON (KRW)
115 BUYING 0.0263 0.0260 0.0259 0.0261 0.0261
116 SELLING 0.0266 0.0263 0.0262 0.0264 0.0263
117 MID RATE 0.0265 0.0262 0.0261 0.0263 0.0262
118 TAIWAN : DOLLAR (TWD)
119 BUYING 1.0493 1.0364 1.0393 1.0448 1.0421
120 SELLING 1.0604 1.0472 1.0497 1.0564 1.0532
121 MID RATE 1.0549 1.0418 1.0445 1.0506 1.0477
122 KUWAIT : DINAR (KWD)
123 BUYING 102.2715 102.0729 102.7583 103.2604 103.3933
124 SELLING 103.3574 103.1330 103.7897 104.4027 104.4954
125 MID RATE 102.8145 102.6030 103.2740 103.8316 103.9444
126 SAUDI ARABIA : RIYAL (SAR)
127 BUYING 8.3527 8.3258 8.3865 8.4319 8.4418
128 SELLING 8.4414 8.4123 8.4707 8.5252 8.5318
129 MID RATE 8.3971 8.3691 8.4286 8.4786 8.4868
130 UNITED ARAB EMIRATES : DIRHAM (AED)
131 BUYING 8.5310 8.5038 8.5660 8.6135 8.6246
132 SELLING 8.6216 8.5921 8.6520 8.7088 8.7165
133 MID RATE 8.5763 8.5480 8.6090 8.6612 8.6706
134 BANGLADESH : TAKA (BDT)
135 BUYING 0.3691 0.3677 0.3709 0.3727 0.3733
136 SELLING 0.3731 0.3715 0.3746 0.3768 0.3773
137 MID RATE 0.3711 0.3696 0.3728 0.3748 0.3753
138 CZECH REPUBLIC : KORUNA (CZK)
139 BUYING 1.3675 1.3528 1.3667 1.3581 1.3650
140 SELLING 1.3820 1.3669 1.3804 1.3731 1.3795
141 MID RATE 1.3748 1.3599 1.3736 1.3656 1.3723
142 CAMBODIA : RIEL (100 RIEL)(KHR)
143 BUYING 0.7690 0.7665 0.7732 0.7754 0.7766
144 SELLING 0.7771 0.7744 0.7810 0.7839 0.7849
145 MID RATE 0.7731 0.7705 0.7771 0.7797 0.7808
146 KENYA : SHILLING (KES)
147 BUYING 0.3089 0.3086 0.3115 0.3136 0.3130
148 SELLING 0.3122 0.3118 0.3147 0.3170 0.3164
149 MID RATE 0.3106 0.3102 0.3131 0.3153 0.3147
150 LAO PEOPLE'S DEMOCRATIC REPUBLIC : KIP (100 KIP)(LAK)
151 BUYING 0.3523 0.3506 0.3536 0.3555 0.3562
152 SELLING 0.3561 0.3542 0.3572 0.3594 0.3600
153 MID RATE 0.3542 0.3524 0.3554 0.3575 0.3581
154 RUSSIAN FEDERATION : RUBLE (RUB)
155 BUYING 0.4736 0.4681 0.4746 0.4836 0.4850
156 SELLING 0.4787 0.4729 0.4793 0.4889 0.4902
157 MID RATE 0.4762 0.4705 0.4770 0.4863 0.4876
158 VIET NAM : DONG (100 DONG)(VND)
159 BUYING 0.1348 0.1344 0.1354 0.1361 0.1361
160 SELLING 0.1363 0.1358 0.1367 0.1376 0.1376
161 MID RATE 0.1356 0.1351 0.1361 0.1369 0.1369
162 EGYPT : EGYPTIAN POUND (EGP)
163 BUYING 2.0036 1.9980 2.0128 2.0281 2.0327
164 SELLING 2.0249 2.0188 2.0330 2.0506 2.0544
165 MID RATE 2.0143 2.0084 2.0229 2.0394 2.0436
166 POLAND : ZLOTY (PLN)
167 BUYING 8.0834 7.9562 8.0067 7.9770 8.0056
168 SELLING 8.1692 8.0388 8.0870 8.0652 8.0909
169 MID RATE 8.1263 7.9975 8.0469 8.0211 8.0483
170 SRI LANKA : SRI LANKA RUPEE (LKR)
171 BUYING 0.1720 0.1717 0.1730 0.1742 0.1744
172 SELLING 0.1739 0.1734 0.1748 0.1761 0.1762
173 MID RATE 0.1730 0.1726 0.1739 0.1752 0.1753
174 IRAQ : IRAQI DINAR (IQD)
175 BUYING 0.0262 0.0262 0.0264 0.0265 0.0265
176 SELLING 0.0265 0.0265 0.0266 0.0268 0.0268
177 MID RATE 0.0264 0.0264 0.0265 0.0267 0.0267
178 BAHRAIN : BAHRAIN DINAR (BHD)
179 BUYING 83.1194 82.8496 83.4605 83.9899 84.0310
180 SELLING 84.0019 83.7101 84.2981 84.9190 84.9268
181 MID RATE 83.5607 83.2799 83.8793 84.4545 84.4789
182 OMAN : RIAL OMANI (OMR)
183 BUYING 81.3711 81.1281 81.7262 82.1792 82.2849
184 SELLING 82.2350 81.9706 82.5465 83.0883 83.1621
185 MID RATE 81.8031 81.5494 82.1364 82.6338 82.7235
186 JORDAN : JORDANIAN DINAR (JOD)
187 BUYING 44.2287 44.0727 44.3788 44.6248 44.6822
188 SELLING 44.6982 44.5304 44.8243 45.1185 45.1585
189 MID RATE 44.4635 44.3016 44.6016 44.8717 44.9204
190 QATAR : QATARI RIAL (QAR)
191 BUYING 8.6057 8.5778 8.6410 8.6877 8.6989
192 SELLING 8.6971 8.6669 8.7278 8.7838 8.7916
193 MID RATE 8.6514 8.6224 8.6844 8.7358 8.7453
194 MALDIVES : RUFIYAA (MVR)
195 BUYING 2.0269 2.0151 2.0352 2.0465 2.0491
196 SELLING 2.0484 2.0360 2.0557 2.0691 2.0710
197 MID RATE 2.0377 2.0256 2.0455 2.0578 2.0601
198 NEPAL : NEPALESE RUPEE (NPR)
199 BUYING 0.2693 0.2703 0.2746 0.2760 0.2758
200 SELLING 0.2721 0.2731 0.2774 0.2790 0.2787
201 MID RATE 0.2707 0.2717 0.2760 0.2775 0.2773
202 PAPUA NEW GUINEA : KINA (PGK)
203 BUYING 9.0812 9.1673 9.2349 9.2860 9.2980
204 SELLING 9.1776 9.2625 9.3275 9.3888 9.3971
205 MID RATE 9.1294 9.2149 9.2812 9.3374 9.3476
206 ISRAEL : NEW ISRAELI SHEKEL (ILS)
207 BUYING 9.0098 9.0090 9.0978 9.2081 9.2183
208 SELLING 9.1054 9.1026 9.1891 9.3100 9.3166
209 MID RATE 9.0576 9.0558 9.1435 9.2591 9.2675
210 HUNGARY : FORINT (HUF)
211 BUYING 0.1034 0.1018 0.1021 0.1013 0.1018
212 SELLING 0.1045 0.1029 0.1031 0.1024 0.1029
213 MID RATE 0.1040 0.1024 0.1026 0.1019 0.1024
Source: Bank of Thailand