รายงานการซื้อขายหุ้นผ่าน NVDR ประจำวันที่ 18 ก.พ. 2569

ข่าวหุ้น-การเงิน Thursday February 19, 2026 07:11 —สำนักข่าวอินโฟเควสท์ (IQ)

สรุปภาพรวมการซื้อขายหุ้นผ่าน NVDR ประจำวันที่ 18 กุมภาพันธ์ 2569 พบว่ามีมูลค่าการซื้อสุทธิรวมทั้งหมด (SET+MAI) จำนวน 2,384.10 ล้านบาท โดยหุ้นที่มีมูลค่าซื้อขายสูงสุด 100 อันดับแรก ได้แก่

    ชื่อหุ้น              มูลค่าซื้อ (บาท)       มูลค่าขาย (บาท)     มูลค่าการซื้อขายรวม    มูลค่าการซื้อขายสุทธิ   สัดส่วนซื้อขาย NVDR

ต่อการซื้อขายหุ้นอ้างอิง

    TRUE          2,496,194,740.00    2,022,252,084.40    4,518,446,824.40      473,942,655.60        42.61
    KBANK         2,013,162,018.00      931,118,365.00    2,944,280,383.00    1,082,043,653.00        28.08
    PTT           1,007,573,197.00      808,127,975.00    1,815,701,172.00      199,445,222.00        32.43
    GULF            755,714,235.00      951,072,188.00    1,706,786,423.00     -195,357,953.00        13.97
    DELTA           862,261,752.00      777,211,100.00    1,639,472,852.00       85,050,652.00        29.16
    CPALL           870,380,775.00      681,126,775.00    1,551,507,550.00      189,254,000.00        27.02
    SCB             536,501,750.00      845,286,500.00    1,381,788,250.00     -308,784,750.00        26.34
    ADVANC          435,186,579.00      714,784,800.00    1,149,971,379.00     -279,598,221.00        31.26
    PTTEP           288,007,100.00      623,697,900.00      911,705,000.00     -335,690,800.00        29.12
    TTB             588,043,026.00      297,532,780.74      885,575,806.74      290,510,245.26        22.13
    AOT             440,809,950.00      349,010,150.00      789,820,100.00       91,799,800.00        29.19
    KTB             389,992,080.50      379,383,175.00      769,375,255.50       10,608,905.50        22.41
    WHA             409,585,780.00      247,175,280.26      656,761,060.26      162,410,499.74        35.05
    THAI            412,844,850.00      208,472,845.00      621,317,695.00      204,372,005.00        21.75
    BBL             179,509,983.00      340,989,750.00      520,499,733.00     -161,479,767.00        19.67
    BH              289,189,300.00      217,385,150.00      506,574,450.00       71,804,150.00        38.90
    TOP             277,188,225.00      171,852,550.00      449,040,775.00      105,335,675.00        35.02
    KTC             128,325,375.00      307,015,225.00      435,340,600.00     -178,689,850.00        24.83
    BCP             237,205,165.00      146,628,575.00      383,833,740.00       90,576,590.00        50.12
    CPN             259,261,975.00      120,932,025.00      380,194,000.00      138,329,950.00        43.25
    OR              192,241,170.00      171,357,200.00      363,598,370.00       20,883,970.00        17.90
    CPF             185,265,870.00      162,946,220.00      348,212,090.00       22,319,650.00        36.43
    AMATA           176,226,380.00      158,707,570.00      334,933,950.00       17,518,810.00        29.22
    CRC             179,615,640.00      136,669,790.00      316,285,430.00       42,945,850.00        28.32
    BDMS            123,566,998.00      191,297,630.00      314,864,628.00      -67,730,632.00        28.32
    HMPRO           175,994,445.00      123,212,593.75      299,207,038.75       52,781,851.25        24.61
    SAWAD           167,222,075.00      123,990,179.50      291,212,254.50       43,231,895.50        27.41
    MTC             139,052,525.00      145,536,900.00      284,589,425.00       -6,484,375.00        23.78
    SCC             141,104,700.00      134,730,380.00      275,835,080.00        6,374,320.00        34.25
    MINT            121,565,475.00      123,151,375.00      244,716,850.00       -1,585,900.00        41.13
    PTTGC            65,613,725.00      167,638,650.00      233,252,375.00     -102,024,925.00        29.76
    TISCO            95,722,450.00       93,543,450.00      189,265,900.00        2,179,000.00        27.22
    TIDLOR          123,072,410.00       60,636,940.00      183,709,350.00       62,435,470.00        26.82
    TCAP             90,455,625.00       80,799,450.00      171,255,075.00        9,656,175.00        25.32
    KKP             125,609,225.00       41,125,375.00      166,734,600.00       84,483,850.00        30.31
    GPSC             92,737,850.00       69,239,200.00      161,977,050.00       23,498,650.00        30.20
    KCE              74,628,370.00       85,135,530.00      159,763,900.00      -10,507,160.00        20.11
    BAM             120,792,880.00       38,415,280.00      159,208,160.00       82,377,600.00        21.53
    BEM              27,533,475.00      117,296,330.00      144,829,805.00      -89,762,855.00        24.06
    M                68,593,470.00       73,726,190.00      142,319,660.00       -5,132,720.00        22.53
    BJC              56,774,740.00       79,560,950.00      136,335,690.00      -22,786,210.00        23.60
    PLANB            96,440,062.00       39,226,142.00      135,666,204.00       57,213,920.00        17.77
    IVL              46,083,820.00       88,284,450.00      134,368,270.00      -42,200,630.00        24.26
    CPAXT            38,476,350.00       87,770,620.00      126,246,970.00      -49,294,270.00        17.83
    BGRIM            87,081,160.00       38,586,650.00      125,667,810.00       48,494,510.00        23.76
    EA               89,535,416.00       33,513,890.00      123,049,306.00       56,021,526.00        18.09
    SIRI            103,873,150.00       17,175,878.00      121,049,028.00       86,697,272.00        27.27
    CBG              64,344,200.00       54,953,575.00      119,297,775.00        9,390,625.00        26.33
    COM7             60,070,710.00       50,587,680.00      110,658,390.00        9,483,030.00        20.08
    SPRC             58,913,791.50       51,406,115.00      110,319,906.50        7,507,676.50        40.02
    BTS              70,568,088.00       39,750,258.00      110,318,346.00       30,817,830.00        19.44
    LH               64,057,398.00       44,884,010.00      108,941,408.00       19,173,388.00        31.58
    TU               41,455,290.00       59,766,540.00      101,221,830.00      -18,311,250.00        27.08
    AEONTS           42,405,975.00       56,501,600.00       98,907,575.00      -14,095,625.00        17.89
    AWC              49,415,692.00       48,911,004.00       98,326,696.00          504,688.00        20.12
    OSP              52,286,100.00       43,103,620.00       95,389,720.00        9,182,480.00        30.31
    GLOBAL           55,937,080.00       38,931,715.00       94,868,795.00       17,005,365.00        22.50
    SCGP             68,241,780.00       26,524,790.00       94,766,570.00       41,716,990.00        20.54
    SPALI            59,413,040.00       34,911,990.00       94,325,030.00       24,501,050.00        39.02
    CK               36,510,450.00       56,056,820.00       92,567,270.00      -19,546,370.00        27.91
    HANA             21,805,830.00       67,484,180.00       89,290,010.00      -45,678,350.00        26.51
    JMART            40,133,015.00       46,114,940.00       86,247,955.00       -5,981,925.00        15.63
    TFG              65,839,045.00       19,002,315.00       84,841,360.00       46,836,730.00        29.36
    BANPU            32,452,160.00       50,075,155.00       82,527,315.00      -17,622,995.00        26.66
    IRPC             35,930,119.00       45,354,142.00       81,284,261.00       -9,424,023.00        33.71
    TLI              44,705,690.00       36,147,160.00       80,852,850.00        8,558,530.00        30.06
    STECON           38,269,330.00       41,912,370.00       80,181,700.00       -3,643,040.00        18.64
    JMT              35,470,843.90       44,451,790.00       79,922,633.90       -8,980,946.10        21.06
    BTG              59,402,610.00       18,842,720.00       78,245,330.00       40,559,890.00        21.67
    RATCH            46,178,700.00       28,337,250.00       74,515,950.00       17,841,450.00        40.42
    EGCO             45,917,650.00       27,300,550.00       73,218,200.00       18,617,100.00        32.39
    BCH              16,141,450.00       56,253,760.00       72,395,210.00      -40,112,310.00        21.86
    TASCO            46,325,970.00       25,431,170.00       71,757,140.00       20,894,800.00        29.10
    BA               25,972,230.00       40,569,620.00       66,541,850.00      -14,597,390.00        26.98
    ITC              17,062,840.00       47,128,510.00       64,191,350.00      -30,065,670.00        17.02
    DOHOME           39,093,860.00       21,550,676.00       60,644,536.00       17,543,184.00        19.61
    ERW              47,266,816.00       10,047,104.00       57,313,920.00       37,219,712.00        27.24
    CCET             37,181,070.00       16,911,490.00       54,092,560.00       20,269,580.00        17.43
    BCPG             30,432,895.00       21,589,160.00       52,022,055.00        8,843,735.00        25.64
    AAV              22,927,211.00       29,003,572.00       51,930,783.00       -6,076,361.00        11.96
    VGI              21,133,384.00       29,174,923.98       50,308,307.98       -8,041,539.98         7.21
    MEGA             20,706,925.00       28,070,850.00       48,777,775.00       -7,363,925.00        30.69
    AP               37,636,768.50        9,490,625.00       47,127,393.50       28,146,143.50        21.39
    NEX              40,305,431.00        3,587,001.00       43,892,432.00       36,718,430.00        16.29
    CENTEL           23,971,850.00       19,406,350.00       43,378,200.00        4,565,500.00        26.74
    RCL              26,384,800.00       12,601,450.00       38,986,250.00       13,783,350.00        24.20
    PTG              25,447,040.00       10,846,520.00       36,293,560.00       14,600,520.00        25.96
    STA              23,161,580.00       12,704,050.00       35,865,630.00       10,457,530.00        11.26
    PR9               4,727,520.00       30,170,460.00       34,897,980.00      -25,442,940.00        19.96
    THCOM            11,662,400.00       22,226,820.00       33,889,220.00      -10,564,420.00         6.38
    SISB             15,792,570.00       14,539,700.00       30,332,270.00        1,252,870.00        15.50
    GFPT             14,898,405.00       14,203,435.00       29,101,840.00          694,970.00        27.50
    ICHI             12,563,950.00       15,973,750.00       28,537,700.00       -3,409,800.00        19.91
    PSL              25,369,305.00        2,633,495.00       28,002,800.00       22,735,810.00        30.04
    THG              16,677,110.00       10,573,265.00       27,250,375.00        6,103,845.00        20.29
    TOA              10,504,870.00       14,176,590.00       24,681,460.00       -3,671,720.00        15.24
    THANI            19,165,631.00        4,726,054.00       23,891,685.00       14,439,577.00        16.35
    GUNKUL           20,520,020.00        2,635,024.00       23,155,044.00       17,884,996.00        15.85
    SC               16,968,742.00        5,666,752.00       22,635,494.00       11,301,990.00        27.00
    BLA               8,271,380.00       13,536,650.00       21,808,030.00       -5,265,270.00        25.46

แท็ก ก.พ.   SET  

เว็บไซต์นี้มีการใช้งานคุกกี้ ศึกษารายละเอียดเพิ่มเติมได้ที่ นโยบายความเป็นส่วนตัว และ ข้อตกลงการใช้บริการ รับทราบ