รายงานการซื้อขายหุ้นผ่าน NVDR ประจำวันที่ 18 ก.พ. 2569

ข่าวหุ้น-การเงิน Thursday February 19, 2026 07:11 —สำนักข่าวอินโฟเควสท์ (IQ)

สรุปภาพรวมการซื้อขายหุ้นผ่าน NVDR ประจำวันที่ 18 กุมภาพันธ์ 2569 พบว่ามีมูลค่าการซื้อสุทธิรวมทั้งหมด (SET+MAI) จำนวน 2,384.10 ล้านบาท โดยหุ้นที่มีมูลค่าซื้อขายสูงสุด 100 อันดับแรก ได้แก่

ชื่อหุ้น มูลค่าซื้อ (บาท) มูลค่าขาย (บาท) มูลค่าการซื้อขายรวม มูลค่าการซื้อขายสุทธิ สัดส่วนซื้อขาย NVDR

ต่อการซื้อขายหุ้นอ้างอิง

TRUE 2,496,194,740.00 2,022,252,084.40 4,518,446,824.40 473,942,655.60 42.61 KBANK 2,013,162,018.00 931,118,365.00 2,944,280,383.00 1,082,043,653.00 28.08 PTT 1,007,573,197.00 808,127,975.00 1,815,701,172.00 199,445,222.00 32.43 GULF 755,714,235.00 951,072,188.00 1,706,786,423.00 -195,357,953.00 13.97 DELTA 862,261,752.00 777,211,100.00 1,639,472,852.00 85,050,652.00 29.16 CPALL 870,380,775.00 681,126,775.00 1,551,507,550.00 189,254,000.00 27.02 SCB 536,501,750.00 845,286,500.00 1,381,788,250.00 -308,784,750.00 26.34 ADVANC 435,186,579.00 714,784,800.00 1,149,971,379.00 -279,598,221.00 31.26 PTTEP 288,007,100.00 623,697,900.00 911,705,000.00 -335,690,800.00 29.12 TTB 588,043,026.00 297,532,780.74 885,575,806.74 290,510,245.26 22.13 AOT 440,809,950.00 349,010,150.00 789,820,100.00 91,799,800.00 29.19 KTB 389,992,080.50 379,383,175.00 769,375,255.50 10,608,905.50 22.41 WHA 409,585,780.00 247,175,280.26 656,761,060.26 162,410,499.74 35.05 THAI 412,844,850.00 208,472,845.00 621,317,695.00 204,372,005.00 21.75 BBL 179,509,983.00 340,989,750.00 520,499,733.00 -161,479,767.00 19.67 BH 289,189,300.00 217,385,150.00 506,574,450.00 71,804,150.00 38.90 TOP 277,188,225.00 171,852,550.00 449,040,775.00 105,335,675.00 35.02 KTC 128,325,375.00 307,015,225.00 435,340,600.00 -178,689,850.00 24.83 BCP 237,205,165.00 146,628,575.00 383,833,740.00 90,576,590.00 50.12 CPN 259,261,975.00 120,932,025.00 380,194,000.00 138,329,950.00 43.25 OR 192,241,170.00 171,357,200.00 363,598,370.00 20,883,970.00 17.90 CPF 185,265,870.00 162,946,220.00 348,212,090.00 22,319,650.00 36.43 AMATA 176,226,380.00 158,707,570.00 334,933,950.00 17,518,810.00 29.22 CRC 179,615,640.00 136,669,790.00 316,285,430.00 42,945,850.00 28.32 BDMS 123,566,998.00 191,297,630.00 314,864,628.00 -67,730,632.00 28.32 HMPRO 175,994,445.00 123,212,593.75 299,207,038.75 52,781,851.25 24.61 SAWAD 167,222,075.00 123,990,179.50 291,212,254.50 43,231,895.50 27.41 MTC 139,052,525.00 145,536,900.00 284,589,425.00 -6,484,375.00 23.78 SCC 141,104,700.00 134,730,380.00 275,835,080.00 6,374,320.00 34.25 MINT 121,565,475.00 123,151,375.00 244,716,850.00 -1,585,900.00 41.13 PTTGC 65,613,725.00 167,638,650.00 233,252,375.00 -102,024,925.00 29.76 TISCO 95,722,450.00 93,543,450.00 189,265,900.00 2,179,000.00 27.22 TIDLOR 123,072,410.00 60,636,940.00 183,709,350.00 62,435,470.00 26.82 TCAP 90,455,625.00 80,799,450.00 171,255,075.00 9,656,175.00 25.32 KKP 125,609,225.00 41,125,375.00 166,734,600.00 84,483,850.00 30.31 GPSC 92,737,850.00 69,239,200.00 161,977,050.00 23,498,650.00 30.20 KCE 74,628,370.00 85,135,530.00 159,763,900.00 -10,507,160.00 20.11 BAM 120,792,880.00 38,415,280.00 159,208,160.00 82,377,600.00 21.53 BEM 27,533,475.00 117,296,330.00 144,829,805.00 -89,762,855.00 24.06 M 68,593,470.00 73,726,190.00 142,319,660.00 -5,132,720.00 22.53 BJC 56,774,740.00 79,560,950.00 136,335,690.00 -22,786,210.00 23.60 PLANB 96,440,062.00 39,226,142.00 135,666,204.00 57,213,920.00 17.77 IVL 46,083,820.00 88,284,450.00 134,368,270.00 -42,200,630.00 24.26 CPAXT 38,476,350.00 87,770,620.00 126,246,970.00 -49,294,270.00 17.83 BGRIM 87,081,160.00 38,586,650.00 125,667,810.00 48,494,510.00 23.76 EA 89,535,416.00 33,513,890.00 123,049,306.00 56,021,526.00 18.09 SIRI 103,873,150.00 17,175,878.00 121,049,028.00 86,697,272.00 27.27 CBG 64,344,200.00 54,953,575.00 119,297,775.00 9,390,625.00 26.33 COM7 60,070,710.00 50,587,680.00 110,658,390.00 9,483,030.00 20.08 SPRC 58,913,791.50 51,406,115.00 110,319,906.50 7,507,676.50 40.02 BTS 70,568,088.00 39,750,258.00 110,318,346.00 30,817,830.00 19.44 LH 64,057,398.00 44,884,010.00 108,941,408.00 19,173,388.00 31.58 TU 41,455,290.00 59,766,540.00 101,221,830.00 -18,311,250.00 27.08 AEONTS 42,405,975.00 56,501,600.00 98,907,575.00 -14,095,625.00 17.89 AWC 49,415,692.00 48,911,004.00 98,326,696.00 504,688.00 20.12 OSP 52,286,100.00 43,103,620.00 95,389,720.00 9,182,480.00 30.31 GLOBAL 55,937,080.00 38,931,715.00 94,868,795.00 17,005,365.00 22.50 SCGP 68,241,780.00 26,524,790.00 94,766,570.00 41,716,990.00 20.54 SPALI 59,413,040.00 34,911,990.00 94,325,030.00 24,501,050.00 39.02 CK 36,510,450.00 56,056,820.00 92,567,270.00 -19,546,370.00 27.91 HANA 21,805,830.00 67,484,180.00 89,290,010.00 -45,678,350.00 26.51 JMART 40,133,015.00 46,114,940.00 86,247,955.00 -5,981,925.00 15.63 TFG 65,839,045.00 19,002,315.00 84,841,360.00 46,836,730.00 29.36 BANPU 32,452,160.00 50,075,155.00 82,527,315.00 -17,622,995.00 26.66 IRPC 35,930,119.00 45,354,142.00 81,284,261.00 -9,424,023.00 33.71 TLI 44,705,690.00 36,147,160.00 80,852,850.00 8,558,530.00 30.06 STECON 38,269,330.00 41,912,370.00 80,181,700.00 -3,643,040.00 18.64 JMT 35,470,843.90 44,451,790.00 79,922,633.90 -8,980,946.10 21.06 BTG 59,402,610.00 18,842,720.00 78,245,330.00 40,559,890.00 21.67 RATCH 46,178,700.00 28,337,250.00 74,515,950.00 17,841,450.00 40.42 EGCO 45,917,650.00 27,300,550.00 73,218,200.00 18,617,100.00 32.39 BCH 16,141,450.00 56,253,760.00 72,395,210.00 -40,112,310.00 21.86 TASCO 46,325,970.00 25,431,170.00 71,757,140.00 20,894,800.00 29.10 BA 25,972,230.00 40,569,620.00 66,541,850.00 -14,597,390.00 26.98 ITC 17,062,840.00 47,128,510.00 64,191,350.00 -30,065,670.00 17.02 DOHOME 39,093,860.00 21,550,676.00 60,644,536.00 17,543,184.00 19.61 ERW 47,266,816.00 10,047,104.00 57,313,920.00 37,219,712.00 27.24 CCET 37,181,070.00 16,911,490.00 54,092,560.00 20,269,580.00 17.43 BCPG 30,432,895.00 21,589,160.00 52,022,055.00 8,843,735.00 25.64 AAV 22,927,211.00 29,003,572.00 51,930,783.00 -6,076,361.00 11.96 VGI 21,133,384.00 29,174,923.98 50,308,307.98 -8,041,539.98 7.21 MEGA 20,706,925.00 28,070,850.00 48,777,775.00 -7,363,925.00 30.69 AP 37,636,768.50 9,490,625.00 47,127,393.50 28,146,143.50 21.39 NEX 40,305,431.00 3,587,001.00 43,892,432.00 36,718,430.00 16.29 CENTEL 23,971,850.00 19,406,350.00 43,378,200.00 4,565,500.00 26.74 RCL 26,384,800.00 12,601,450.00 38,986,250.00 13,783,350.00 24.20 PTG 25,447,040.00 10,846,520.00 36,293,560.00 14,600,520.00 25.96 STA 23,161,580.00 12,704,050.00 35,865,630.00 10,457,530.00 11.26 PR9 4,727,520.00 30,170,460.00 34,897,980.00 -25,442,940.00 19.96 THCOM 11,662,400.00 22,226,820.00 33,889,220.00 -10,564,420.00 6.38 SISB 15,792,570.00 14,539,700.00 30,332,270.00 1,252,870.00 15.50 GFPT 14,898,405.00 14,203,435.00 29,101,840.00 694,970.00 27.50 ICHI 12,563,950.00 15,973,750.00 28,537,700.00 -3,409,800.00 19.91 PSL 25,369,305.00 2,633,495.00 28,002,800.00 22,735,810.00 30.04 THG 16,677,110.00 10,573,265.00 27,250,375.00 6,103,845.00 20.29 TOA 10,504,870.00 14,176,590.00 24,681,460.00 -3,671,720.00 15.24 THANI 19,165,631.00 4,726,054.00 23,891,685.00 14,439,577.00 16.35 GUNKUL 20,520,020.00 2,635,024.00 23,155,044.00 17,884,996.00 15.85 SC 16,968,742.00 5,666,752.00 22,635,494.00 11,301,990.00 27.00 BLA 8,271,380.00 13,536,650.00 21,808,030.00 -5,265,270.00 25.46
แท็ก ก.พ.   SET  

เว็บไซต์นี้มีการใช้งานคุกกี้ ศึกษารายละเอียดเพิ่มเติมได้ที่ นโยบายความเป็นส่วนตัว และ ข้อตกลงการใช้บริการ รับทราบ