รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
IEC 2,000,000 60.00 0.03 10:15 IEC 1,000,000 30.00 0.03 10:16 IEC 2,000,000 60.00 0.03 10:16 KBANK-F 20,000 3,335.00 166.75 10:16 U 6,000,000 180.00 0.03 10:21 U-W1 3,000,000 30.00 0.01 10:22 IEC 5,000,000 150.00 0.03 10:23 U-W1 3,000,000 30.00 0.01 10:24 IEC 2,000,000 60.00 0.03 10:24 KBANK-F 20,000 3,330.00 166.50 10:30 TOP-F 100,000 6,438.00 64.38 10:39 KBANK-F 30,000 5,010.00 167.00 10:56 U 7,000,000 210.00 0.03 11:04 KBANK-F 20,000 3,340.00 167.00 11:07 KBANK-F 30,000 4,995.00 166.50 11:13 KBANK-F 40,000 6,680.00 167.00 11:25 KBANK-F 30,000 5,010.00 167.00 11:35 KBANK-F 20,000 3,330.00 166.50 11:39 KBANK-F 30,000 5,002.50 166.75 11:40 KBANK-F 40,000 6,660.00 166.50 11:51 KBANK-F 30,000 4,995.00 166.50 11:53 KBANK-F 20,000 3,330.00 166.50 12:02 KBANK-F 30,000 4,995.00 166.50 12:09 U-W1 6,000,000 60.00 0.01 12:15 CPF 180,000 3,510.00 19.50 12:20 U-W1 5,000,000 50.00 0.01 12:25 KBANK-F 35,000 5,837.30 166.78 12:28 KBANK-F 20,000 3,330.00 166.50 14:31 IEC 3,000,000 90.00 0.03 14:36 IEC 2,000,000 60.00 0.03 14:42 U-W1 3,500,000 35.00 0.01 14:42 KBANK-F 80,000 13,320.00 166.50 14:46 IEC 2,000,000 60.00 0.03 14:53 IEC 1,000,000 30.00 0.03 14:54 U-W1 5,000,000 50.00 0.01 14:58 KBANK-F 20,000 3,340.00 167.00 15:04 LH-F 1,000,000 8,700.00 8.70 15:11 Cancelled KBANK-F 20,000 3,330.00 166.50 15:14 KBANK-F 20,000 3,330.00 166.50 15:15 KBANK-F 22,000 3,663.00 166.50 15:15 KBANK-F 44,000 7,326.00 166.50 15:19 KBANK-F 43,300 7,209.45 166.50 15:20 Cancelled KBANK-F 43,200 7,192.80 166.50 15:25 U-W1 15,000,000 150.00 0.01 15:30 U-W1 5,000,000 50.00 0.01 15:32 KBANK-F 100,000 16,700.00 167.00 15:45 KBANK-F 20,000 3,340.00 167.00 15:45 KBANK-F 100,000 16,700.00 167.00 15:49 KBANK-F 100,000 16,700.00 167.00 15:54 BDMS-F 457,000 9,921.47 21.71 16:04 KBANK-F 50,000 8,350.00 167.00 16:12 KBANK-F 50,000 8,350.00 167.00 16:13 U-W1 5,000,000 50.00 0.01 16:15 U 3,000,000 90.00 0.03 16:16 KBANK-F 50,000 8,350.00 167.00 16:19 KBANK-F 50,000 8,350.00 167.00 16:19 KBANK-F 50,000 8,350.00 167.00 16:26 KBANK-F 22,800 3,807.60 167.00 16:31 PTT 24,600 5,910.15 240.25 16:36 SKR 200,000 13,750.00 68.75 16:38 TLUXE 800,000 5,000.00 6.25 16:38 KBANK-F 1,000,000 166,750.00 166.75 16:38 IEC 1,000,000 30.00 0.03 16:38 PTT 13,000 3,303.30 254.10 16:38 BBL 62,000 9,362.00 151.00 16:39 ITD 473,200 3,288.74 6.95 16:39 PS 132,300 3,439.80 26.00 16:40 CPALL-F 6,000,000 252,780.00 42.13 16:40 IEC 2,000,000 60.00 0.03 16:40 SCC 60,500 25,531.00 422.00 16:40 KBANK-F 434,200 72,402.85 166.75 16:40 BH-F 423,700 94,230.88 222.40 16:41 U-W1 45,973,100 459.73 0.01 16:41 U-W1 3,000,000 30.00 0.01 16:41 S5013P1603A 10,000,000 6,700.00 0.67 16:41 CPALL 850,000 35,700.00 42.00 16:42 IEC 2,000,000 60.00 0.03 16:43 IEC 2,000,000 60.00 0.03 16:46 IEC 2,000,000 60.00 0.03 16:50 PTT28C1605A 1,000,000 500.00 0.50 16:52 U 3,000,000 90.00 0.03 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย