รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
SCC 89,600 48,742.40 544.00 09:58 KBANK-F 467,100 86,179.95 184.50 10:12 HMPRO 2,511,100 24,232.12 9.65 10:32 SCC 20,000 10,840.00 542.00 10:38 TRUE 2,000,000 13,300.00 6.65 11:36 SCC 6,000 3,240.00 540.00 11:53 SCC 20,000 10,840.00 542.00 12:00 SCC 5,600 3,024.00 540.00 12:16 INTUCH 100,000 5,325.00 53.25 12:16 SCC 30,000 16,200.00 540.00 12:23 BBL-F 500,000 93,375.00 186.75 14:28 BBL-F 750,000 140,062.50 186.75 14:32 KBANK-F 1,000,000 184,750.00 184.75 14:43 U 4,000,000 116.00 0.03 14:46 KBANK-F 905,200 167,235.70 184.75 14:47 INTUCH 80,000 4,260.00 53.25 14:56 SCC 30,000 16,200.00 540.00 15:07 U 3,000,000 87.00 0.03 15:22 SCC 30,000 16,140.00 538.00 15:29 AP 380,000 3,002.00 7.90 15:48 Cancelled AP 480,000 3,792.00 7.90 15:50 Cancelled RATCH 400,000 20,000.00 50.00 15:56 RATCH 195,600 9,780.00 50.00 16:01 AP 580,000 4,582.00 7.90 16:03 ROBI24C1706A 7,200,000 162.00 0.02 16:13 AOT-F 1,500,000 61,312.50 40.88 16:30 AP 680,000 5,372.00 7.90 16:31 PTTGC 400,000 29,986.56 74.97 16:32 BJC 55,000,000 2,378,750.00 43.25 16:33 BCPG 234,100 3,126.45 13.36 16:33 BJC 55,000,000 2,378,750.00 43.25 16:34 PTT-F 345,800 134,900.63 390.11 16:40 RATCH 304,800 15,240.12 50.00 16:41 Cancelled S5013P1706B 5,000,000 1,920.00 0.38 16:41 PTT 14,900 5,807.90 389.79 16:41 BBL 169,600 30,443.20 179.50 16:41 SCC 54,000 29,122.49 539.31 16:42 KTC-F 93,500 12,669.25 135.50 16:42 RATCH 304,800 15,241.31 50.00 16:42 BEC 212,000 3,964.40 18.70 16:42 BANP13P1712A 2,200,000 1,452.00 0.66 16:42 CPF 183,000 4,997.73 27.31 16:43 EGCO 76,200 16,764.00 220.00 16:43 ADVA13C1707A 3,000,000 2,430.00 0.81 16:43 PTTGC 176,600 13,245.00 75.00 16:43 TISCO 124,000 9,360.76 75.49 16:43 BCP 295,500 9,456.00 32.00 16:44 THAI 281,300 5,035.27 17.90 16:44 RATCH 490,200 24,510.00 50.00 16:44 MINT 166,800 6,213.30 37.25 16:45 BDMS 161,000 3,268.30 20.30 16:45 ADVANC 109,900 19,232.50 175.00 16:45 TFG 19,000,000 119,700.00 6.30 16:45 BANPU 225,900 4,346.32 19.24 16:45 BLA 290,900 14,035.93 48.25 16:45 CK 230,100 6,270.23 27.25 16:46 CBG 1,000,000 65,750.00 65.75 16:46 KTB 291,800 5,739.71 19.67 16:46 SCC 61,674 33,261.12 539.31 16:46 SCC 362,507 195,501.95 539.31 16:47 CPF 261,100 6,984.43 26.75 16:47 PTTGC 83,900 6,317.67 75.30 16:47 GPSC 89,500 3,087.75 34.50 16:48 TU 160,000 3,408.00 21.30 16:48 S5013P1706B 5,000,000 1,915.00 0.38 16:49 WHA 1,861,500 5,845.11 3.14 16:49 SCC 400,000 215,722.12 539.31 16:50 U 4,000,000 116.00 0.03 16:50 BH 25,189,494 4,508,919.43 179.00 16:51 SCC-F 43,900 23,618.20 538.00 16:52 SCC-F 57,800 31,096.40 538.00 16:54 Cancelled SCC-F 57,800 31,096.40 538.00 16:56 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย