รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
MTLS 3,000,000 129,750.00 43.25 10:01 ITD 4,000,000 13,680.00 3.42 10:02 SAWAD 668,600 38,778.80 58.00 10:03 S5028P1803D 1,500,000 810.00 0.54 10:05 S5028P1803D 1,000,000 540.00 0.54 10:06 S5028P1803D 1,000,000 530.00 0.53 10:09 PTT13P1805A 5,000,000 300.00 0.06 10:11 PTT13P1807A 15,000,000 4,800.00 0.32 10:12 SPI 107,000 8,346.00 78.00 10:50 PTT 160,000 87,040.00 544.00 11:05 BBL 30,000 6,180.00 206.00 11:09 KBANK-F 40,000 9,000.00 225.00 11:10 MINT 1,159,900 45,961.04 39.63 11:24 GPSC 100,000 7,525.00 75.25 11:32 SPALI 144,200 3,499.73 24.27 12:07 SPALI 144,200 3,499.73 24.27 12:08 S5013C1803D 4,000,000 1,744.00 0.44 14:27 MINT 2,000,000 79,250.00 39.63 14:39 IVL-W2 7,000,000 78,400.00 11.20 15:02 JAS 1,000,000 6,800.00 6.80 15:14 SPC 100,000 5,000.00 50.00 15:18 BBL 40,000 8,220.00 205.50 15:21 TRUE 40,000,000 240,000.00 6.00 15:22 S5013C1803D 2,000,000 788.00 0.39 15:39 U 8,000,000 220.00 0.03 15:47 BBL 40,000 8,240.00 206.00 15:48 BPP 2,000,000 49,000.00 24.50 16:00 SCB 980,900 144,437.53 147.25 16:01 TU 2,000,000 40,200.00 20.10 16:01 BBL-F 100,000 22,500.00 225.00 16:03 BBL-F 100,000 22,500.00 225.00 16:03 SPI 428,500 32,137.50 75.00 16:09 EFORL 1,000,000 49.50 0.05 16:09 SPC 213,300 11,198.25 52.50 16:10 BBL 40,000 8,220.00 205.50 16:23 GPSC 100,000 7,325.00 73.25 16:24 EFORL 1,000,000 49.50 0.05 16:25 KBANK-F 40,000 8,960.00 224.00 16:26 U 90,000,000 2,250.00 0.03 16:26 U 90,000,000 2,250.00 0.03 16:27 U 90,000,000 2,250.00 0.03 16:28 U 90,000,000 2,250.00 0.03 16:28 U 90,000,000 2,250.00 0.03 16:28 U 90,000,000 2,250.00 0.03 16:29 U 90,000,000 2,250.00 0.03 16:29 U 90,000,000 2,250.00 0.03 16:30 U 90,000,000 2,250.00 0.03 16:30 U 90,000,000 2,250.00 0.03 16:30 MEGA 161,600 6,413.81 39.69 16:36 PTT 74,200 40,044.83 539.69 16:36 BKD 18,000,000 59,400.00 3.30 16:37 U 90,000,000 2,250.00 0.03 16:37 KTB 2,000,000 39,600.00 19.80 16:37 U 90,000,000 2,250.00 0.03 16:37 U 90,000,000 2,250.00 0.03 16:38 U 90,000,000 2,250.00 0.03 16:38 U 90,000,000 2,250.00 0.03 16:38 U 90,000,000 2,250.00 0.03 16:38 U 90,000,000 2,250.00 0.03 16:39 PTT 243,400 131,122.77 538.71 16:39 U 90,000,000 2,250.00 0.03 16:39 U 90,000,000 2,250.00 0.03 16:39 U 90,000,000 2,250.00 0.03 16:39 U 90,000,000 2,250.00 0.03 16:39 U 90,000,000 2,250.00 0.03 16:39 U 90,000,000 2,250.00 0.03 16:40 RS 198,900 5,852.51 29.42 16:40 KBANK-F 40,000 9,020.00 225.50 16:40 DELTA 500,600 34,261.66 68.44 16:40 U 90,000,000 2,250.00 0.03 16:40 U 90,000,000 2,250.00 0.03 16:40 U 90,000,000 2,250.00 0.03 16:40 U 90,000,000 2,250.00 0.03 16:40 U 90,000,000 2,250.00 0.03 16:40 KCE 55,000 3,795.00 69.00 16:40 TCAP 93,800 5,204.45 55.48 16:40 PTTEP 800,000 92,245.84 115.31 16:40 BANPU 599,400 13,095.03 21.85 16:40 U 90,000,000 2,250.00 0.03 16:41 KBANK-F 134,200 30,195.00 225.00 16:41 U 90,000,000 2,250.00 0.03 16:41 U 90,000,000 2,250.00 0.03 16:41 U 90,000,000 2,250.00 0.03 16:41 U 90,000,000 2,250.00 0.03 16:41 U 90,000,000 2,250.00 0.03 16:41 U 90,000,000 2,250.00 0.03 16:41 PTT-F 30,000 16,300.20 543.34 16:41 TMB 7,995,600 23,020.93 2.88 16:41 U 90,000,000 2,250.00 0.03 16:42 U 90,000,000 2,250.00 0.03 16:42 U 90,000,000 2,250.00 0.03 16:42 U 90,000,000 2,250.00 0.03 16:42 U 60,000,000 1,500.00 0.03 16:42 U 90,000,000 2,250.00 0.03 16:42 S5013P1803E 18,000,000 11,388.60 0.63 16:43 S5013P1803E 3,000,000 1,830.00 0.61 16:43 U 20,000,000 500.00 0.03 16:44 SPALI 366,100 8,347.08 22.80 16:44 TTW 505,800 6,735.89 13.32 16:44 CBG 162,000 9,679.50 59.75 16:44 MINT 616,100 24,335.95 39.50 16:44 KBANK-F 409,500 92,452.57 225.77 16:44 S5013P1803E 4,000,000 2,592.00 0.65 16:47 U 10,000,000 270.00 0.03 16:47 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย