รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
S5028C1803B 1,000,000 500.00 0.50 09:58 S5028C1803B 1,000,000 500.00 0.50 09:58 S5013C1803D 4,000,000 1,584.00 0.40 10:29 WORK 200,000 15,500.00 77.50 10:39 S5013P1803E 20,000,000 11,826.00 0.59 11:11 KBANK-F 635,000 142,875.00 225.00 11:18 CBG 50,000 3,087.50 61.75 11:20 SIMAT 1,000,000 3,500.00 3.50 11:25 SIMAT 1,000,000 3,500.00 3.50 11:27 PTT 50,000 26,800.00 536.00 12:27 S5013C1803D 2,000,000 828.00 0.41 14:26 S5013C1803D 3,000,000 1,230.00 0.41 14:26 S5013C1803D 5,000,000 2,070.00 0.41 14:27 KBANK-F 20,000 4,480.00 224.00 14:28 KBANK-F 20,000 4,500.00 225.00 14:28 DIF 206,900 3,000.05 14.50 14:34 S5013C1803D 2,000,000 836.00 0.42 15:16 U 5,000,000 136.50 0.03 15:35 U 5,000,000 136.50 0.03 15:38 DELTA 70,000 4,819.50 68.85 15:53 KBANK-F 130,000 29,139.99 224.15 15:59 KBANK-F 100,000 22,450.00 224.50 16:00 KBANK-F 164,700 37,057.50 225.00 16:00 U 99,000,000 2,475.00 0.03 16:01 U 99,000,000 2,475.00 0.03 16:01 U 99,000,000 2,475.00 0.03 16:01 U 99,000,000 2,475.00 0.03 16:01 U 99,000,000 2,475.00 0.03 16:01 U 99,000,000 2,475.00 0.03 16:01 U 99,000,000 2,475.00 0.03 16:01 U 99,000,000 2,475.00 0.03 16:01 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:02 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:03 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:04 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:05 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:06 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:07 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:08 U 99,000,000 2,475.00 0.03 16:09 U 99,000,000 2,475.00 0.03 16:09 U 99,000,000 2,475.00 0.03 16:09 U 99,000,000 2,475.00 0.03 16:09 U 99,000,000 2,475.00 0.03 16:09 U 99,000,000 2,475.00 0.03 16:09 U 99,000,000 2,475.00 0.03 16:09 U 99,000,000 2,475.00 0.03 16:09 U 1,000,000 25.00 0.03 16:10 U 99,000,000 2,475.00 0.03 16:10 U 99,000,000 2,475.00 0.03 16:10 U 99,000,000 2,475.00 0.03 16:10 U 99,000,000 2,475.00 0.03 16:10 U 99,000,000 2,475.00 0.03 16:11 U 99,000,000 2,475.00 0.03 16:11 BBL-F 231,000 52,437.00 227.00 16:13 INTUCH 141,400 8,095.15 57.25 16:38 CPF 157,000 3,667.21 23.36 16:39 KCE 121,000 9,990.97 82.57 16:40 AOT 59,100 4,046.39 68.47 16:40 KCE 60,500 4,995.49 82.57 16:40 AOT 206,400 14,131.55 68.47 16:41 SCB 1,353,900 200,378.42 148.00 16:41 RATCH 800,000 41,600.00 52.00 16:41 BCP 116,700 4,680.90 40.11 16:42 CPALL-F 1,000,000 83,641.80 83.64 16:42 KTB 1,005,500 19,808.35 19.70 16:42 KBANK 16,500 3,714.05 225.09 16:42 PTT13C1807A 1,000,000 610.00 0.61 16:43 MINT-F 2,162,900 87,581.23 40.49 16:43 DELTA 313,300 21,484.14 68.57 16:43 KBANK-F 350,000 78,845.20 225.27 16:43 CPALL-F 1,000,000 83,641.80 83.64 16:43 DTAC 59,900 3,032.15 50.62 16:43 CPALL-F 1,000,000 83,641.80 83.64 16:43 CPALL-F 1,000,000 83,641.80 83.64 16:43 CPALL-F 904,600 75,662.37 83.64 16:44 RATCH 680,000 35,360.00 52.00 16:44 AOT 300,000 20,655.00 68.85 16:44 IVL 150,000 8,263.50 55.09 16:45 S5028C1803B 1,000,000 600.00 0.60 16:45 BJC 61,300 3,496.55 57.04 16:45 RATCH 680,000 35,360.00 52.00 16:45 BJC 52,900 3,004.19 56.79 16:46 S5013P1803E 1,000,000 583.00 0.58 16:47 S5013P1803E 10,000,000 5,705.00 0.57 16:47 S5013P1803E 1,000,000 614.00 0.61 16:47 BJC 56,000 3,080.00 55.00 16:47 MINT 81,200 3,308.90 40.75 16:48 CPF 426,000 9,712.80 22.80 16:48 S5013P1803E 5,000,000 2,440.00 0.49 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย