รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
SCC 9,500 4,598.00 484.00 10:00 IEC 1,000,000 40.00 0.04 10:16 TH100 14,000,000 55,160.00 3.94 10:20 U 2,000,000 80.00 0.04 10:28 IEC 2,000,000 80.00 0.04 10:31 U-W1 2,000,000 20.00 0.01 10:34 CPALL 65,000 3,071.25 47.25 10:40 SCB 200,000 27,250.00 136.25 10:42 IRPC06C1602A 7,500,000 3,075.00 0.41 10:42 U 3,000,000 120.00 0.04 10:50 TPIP06C1510A 10,000,000 7,700.00 0.77 11:01 CPN 547,900 22,946.05 41.88 11:01 DSGT 1,000,000 5,100.00 5.10 11:04 TRUEIF-F 300,000 3,780.00 12.60 11:16 TRUEIF-F 300,000 3,780.00 12.60 11:22 SCB 200,000 27,100.00 135.50 11:54 SCB 100,000 13,625.00 136.25 12:04 IVL 500,000 9,750.00 19.50 12:05 DTAC 424,200 27,203.95 64.13 12:09 SCB 100,000 13,625.00 136.25 12:10 IVL 1,500,000 29,250.00 19.50 12:13 TRUE 500,000 4,725.00 9.45 12:13 Cancelled CPALL 288,600 13,708.50 47.50 12:13 U-W1 5,000,000 100.00 0.02 12:19 U-W1 6,000,000 60.00 0.01 14:29 TRUE 500,000 4,750.00 9.50 14:33 Cancelled SCB 150,000 20,400.00 136.00 14:42 U-W1 6,000,000 60.00 0.01 14:42 U-W1 60,000,000 600.00 0.01 14:47 U-W1 5,000,000 100.00 0.02 14:49 U-W1 10,000,000 100.00 0.01 14:50 TRUEIF-F 400,000 5,080.00 12.70 14:53 U-W1 10,000,000 100.00 0.01 14:54 U-W1 10,000,000 100.00 0.01 14:54 U-W1 4,000,000 40.00 0.01 14:55 EARTH 36,000,000 165,600.00 4.60 14:56 SCCC-F 150,200 49,716.20 331.00 14:56 EARTH 54,000,000 248,400.00 4.60 14:56 U-W1 10,000,000 100.00 0.01 14:59 U-W1 10,000,000 100.00 0.01 15:02 SCB 500,000 68,125.00 136.25 15:03 U-W1 10,000,000 100.00 0.01 15:04 SCB 200,000 27,550.00 137.75 15:08 U-W1 2,000,000 20.00 0.01 15:15 U-W1 10,000,000 100.00 0.01 15:16 U-W1 15,000,000 300.00 0.02 15:16 TRUE 500,000 4,775.00 9.55 15:18 U-W1 20,000,000 200.00 0.01 15:21 SCB 200,000 27,450.00 137.25 15:22 SCB 200,000 27,500.00 137.50 15:26 U-W1 10,000,000 100.00 0.01 15:26 U-W1 10,000,000 100.00 0.01 15:28 BTSGIF-F 859,100 8,762.82 10.20 15:30 CPN 2,892,300 121,476.60 42.00 15:35 U-W1 2,000,000 20.00 0.01 15:38 U-W1 4,000,000 40.00 0.01 15:43 U-W1 10,000,000 100.00 0.01 15:45 U-W1 20,000,000 200.00 0.01 15:45 KTB 300,000 5,490.00 18.30 15:54 U-W1 2,000,000 20.00 0.01 16:01 U-W1 5,000,000 50.00 0.01 16:02 U-W1 1,000,000 10.00 0.01 16:03 U-W1 2,000,000 20.00 0.01 16:06 CPALL 74,800 3,534.30 47.25 16:10 U 2,000,000 80.00 0.04 16:13 IEC 2,000,000 80.00 0.04 16:16 BA 500,000 9,900.00 19.80 16:18 U-W1 10,000,000 100.00 0.01 16:19 U-W1 5,000,000 50.00 0.01 16:20 U-W1 5,000,000 50.00 0.01 16:21 U-W1 2,000,000 40.00 0.02 16:22 U-W1 5,000,000 50.00 0.01 16:24 U-W1 15,000,000 150.00 0.01 16:24 SCB 650,000 89,960.00 138.40 16:31 Cancelled SCB 650,000 89,966.50 138.41 16:32 GRAMMY 2,500,000 27,500.00 11.00 16:37 PTT 165,700 41,663.61 251.44 16:37 Cancelled KBANK 20,000 3,488.80 174.44 16:37 GRAMMY 2,500,000 27,500.00 11.00 16:37 JASIF 3,392,100 33,581.79 9.90 16:37 BANPU 207,600 4,984.48 24.01 16:37 ADVANC 96,200 22,080.79 229.53 16:37 CPN 86,400 3,585.60 41.50 16:38 PTT 165,700 41,620.53 251.18 16:38 SAWAD 1,206,000 41,607.00 34.50 16:39 JASIF-F 700,000 6,307.00 9.01 16:39 Cancelled JASIF-F 700,000 6,307.00 9.01 16:40 Cancelled TRUE 2,155,200 20,431.30 9.48 16:40 Cancelled PTT13P1601A 6,445,800 10,893.40 1.69 16:40 BBL 361,000 58,474.78 161.98 16:40 U-W1 8,000,000 80.00 0.01 16:40 TRUE 2,155,200 20,452.85 9.49 16:41 SCCC-F 17,000 5,595.21 329.13 16:41 SAWAD 1,901,400 65,598.30 34.50 16:42 U-W1 1,000,000 10.00 0.01 16:42 JAS28C1510A 5,000,000 650.00 0.13 16:44 JAS28C1511A 1,000,000 230.00 0.23 16:44 JASIF-F 700,000 6,930.00 9.90 16:47 JASIF-F 700,000 6,930.00 9.90 16:47 TTA 389,824 3,527.91 9.05 16:51 U-W1 3,000,000 30.00 0.01 16:55 TUF 300,000 5,220.00 17.40 16:56 U-W1 7,000,000 70.00 0.01 16:56 SCC-F 80,000 38,266.40 478.33 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย