รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
SCC 22,500 10,935.00 486.00 09:59 GLOW 219,800 19,534.73 88.88 10:24 IEC 2,000,000 57.00 0.03 10:35 CPALL-F 10,000,000 488,750.00 48.88 10:46 CPALL 1,725,000 83,435.15 48.37 10:48 BCP 120,800 3,979.15 32.94 11:25 TDEX 2,000,000 17,640.00 8.82 11:50 S5013C1606D 6,000,000 3,390.00 0.57 11:51 BCP 105,700 3,481.76 32.94 12:11 BDMS 200,000 4,680.00 23.40 12:27 BBL 50,000 7,650.00 153.00 14:29 TMB 10,000,000 22,600.00 2.26 14:31 SCC-F 10,100 4,924.60 487.58 14:53 BBL 25,000 3,825.00 153.00 14:58 BBL 25,000 3,825.00 153.00 14:59 CBG 500,000 22,000.00 44.00 15:12 TMB 5,000,000 11,400.00 2.28 15:19 TMB 5,000,000 11,400.00 2.28 15:25 TMB 5,000,000 11,500.00 2.30 15:44 KBANK 29,000 4,903.03 169.07 15:56 CPALL 204,700 9,927.95 48.50 16:11 TICON 11,688,400 165,975.28 14.20 16:20 TICON 451,800 6,415.56 14.20 16:23 ADVANC 32,700 4,975.63 152.16 16:38 ADVANC 30,900 4,983.55 161.28 16:39 BBL-F 500,000 77,241.50 154.48 16:39 PTT-F 50,300 15,467.00 307.50 16:39 ADVANC 32,700 4,975.63 152.16 16:39 TKN 1,000,000 13,700.00 13.70 16:39 BDMS 200,000 4,760.00 23.80 16:39 BEC 1,000,000 23,564.60 23.56 16:39 CPALL 76,500 3,748.50 49.00 16:40 ADVANC 30,900 4,983.55 161.28 16:40 TKN 1,000,000 13,700.00 13.70 16:40 JASIF 17,127,900 159,477.88 9.31 16:40 ADVANC 32,900 4,974.48 151.20 16:40 BBL-F 450,000 69,492.47 154.43 16:40 PTT-F 50,000 15,377.17 307.54 16:40 TKN 1,500,000 20,550.00 13.70 16:41 JASIF 2,872,100 26,742.12 9.31 16:41 CPN 84,800 4,748.80 56.00 16:41 ADVANC 32,900 4,974.48 151.20 16:41 ADVANC 30,800 4,982.21 161.76 16:41 TKN 2,500,000 34,250.00 13.70 16:41 ADVANC 30,800 4,982.21 161.76 16:41 ITD 2,298,700 16,109.29 7.01 16:42 TKN 1,000,000 13,700.00 13.70 16:42 CPTGF 3,000,000 43,500.00 14.50 16:42 ADVANC 23,300 3,489.41 149.76 16:42 TKN 1,000,000 13,700.00 13.70 16:42 ADVANC 23,300 3,489.41 149.76 16:42 TKN 1,000,000 13,700.00 13.70 16:43 TKN 1,000,000 13,700.00 13.70 16:43 PS 140,000 3,430.00 24.50 16:43 TKN 3,000,000 41,100.00 13.70 16:43 TKN 1,000,000 13,700.00 13.70 16:44 IEC 2,000,000 58.00 0.03 16:44 WHART 21,712,900 219,300.29 10.10 16:44 BH 17,500 3,438.75 196.50 16:44 TKN 1,000,000 13,700.00 13.70 16:44 TKN 1,000,000 13,700.00 13.70 16:45 TKN 1,000,000 13,700.00 13.70 16:45 TKN 1,000,000 13,700.00 13.70 16:45 TKN 1,000,000 13,700.00 13.70 16:46 TKN 2,000,000 27,400.00 13.70 16:46 TKN 1,000,000 13,700.00 13.70 16:46 TKN 1,000,000 13,700.00 13.70 16:46 TKN 4,500,000 61,650.00 13.70 16:47 TKN 1,000,000 13,700.00 13.70 16:48 S5013P1606C 1,000,000 520.00 0.52 16:49 TKN 500,000 6,850.00 13.70 16:52 TKN 1,000,000 13,700.00 13.70 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย