รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
WORK 170,000 13,770.00 81.00 09:56 WORK 200,000 16,200.00 81.00 09:56 WORK 100,000 8,100.00 81.00 09:57 WORK 8,000,000 648,000.00 81.00 09:57 WORK 100,000 8,100.00 81.00 09:57 WORK 150,000 12,150.00 81.00 09:57 WORK 100,000 8,100.00 81.00 09:57 WORK 100,000 8,100.00 81.00 09:57 WORK 100,000 8,100.00 81.00 09:57 WORK 100,000 8,100.00 81.00 09:57 WORK 100,000 8,100.00 81.00 09:57 WORK 300,000 24,300.00 81.00 09:58 WORK 100,000 8,100.00 81.00 09:58 WORK 80,000 6,480.00 81.00 09:58 WORK 80,000 6,480.00 81.00 09:58 WORK 100,000 8,100.00 81.00 09:58 WORK 100,000 8,100.00 81.00 09:58 WORK 1,500,000 121,500.00 81.00 09:58 WORK 40,000 3,240.00 81.00 09:58 WORK 100,000 8,100.00 81.00 09:58 WORK 80,000 6,480.00 81.00 09:58 WORK 925,000 74,925.00 81.00 09:58 WORK 80,000 6,480.00 81.00 09:58 WORK 100,000 8,100.00 81.00 09:58 WORK 100,000 8,100.00 81.00 09:58 WORK 100,000 8,100.00 81.00 09:58 WORK 80,000 6,480.00 81.00 09:58 WORK 100,000 8,100.00 81.00 09:58 WORK 70,000 5,670.00 81.00 09:59 WORK 500,000 40,500.00 81.00 09:59 WORK 280,000 22,680.00 81.00 09:59 WORK 50,000 4,050.00 81.00 09:59 WORK 60,000 4,860.00 81.00 09:59 WORK 50,000 4,050.00 81.00 09:59 WORK 80,000 6,480.00 81.00 09:59 WORK 40,000 3,240.00 81.00 09:59 WORK 60,000 4,860.00 81.00 09:59 WORK 90,000 7,290.00 81.00 09:59 WORK 40,000 3,240.00 81.00 09:59 WORK 80,000 6,480.00 81.00 09:59 WORK 80,000 6,480.00 81.00 09:59 WORK 60,000 4,860.00 81.00 09:59 WORK 80,000 6,480.00 81.00 09:59 WORK 40,000 3,240.00 81.00 10:00 WORK 175,000 14,175.00 81.00 10:00 WORK 280,000 22,680.00 81.00 10:00 WORK 60,000 4,860.00 81.00 10:00 WORK 40,000 3,240.00 81.00 10:00 WORK 40,000 3,240.00 81.00 10:00 WORK 40,000 3,240.00 81.00 10:00 WORK 50,000 4,050.00 81.00 10:00 WORK 40,000 3,240.00 81.00 10:00 WORK 80,000 6,480.00 81.00 10:00 WORK 40,000 3,240.00 81.00 10:00 WORK 50,000 4,050.00 81.00 10:00 WORK 40,000 3,240.00 81.00 10:00 WORK 60,000 4,860.00 81.00 10:00 WORK 40,000 3,240.00 81.00 10:00 WORK 40,000 3,240.00 81.00 10:01 KBANK 82,000 17,466.00 213.00 10:01 WORK 40,000 3,240.00 81.00 10:01 WORK 40,000 3,240.00 81.00 10:01 CPALL 260,000 16,380.00 63.00 10:01 IVL 1,275,000 51,956.25 40.75 10:01 KCE 70,000 6,545.00 93.50 10:02 KTB 560,000 10,528.00 18.80 10:02 PSH 280,000 6,552.00 23.40 10:03 KTC 29,000 3,335.00 115.00 10:03 SCC 79,000 40,132.00 508.00 10:04 QH 2,000,000 5,200.00 2.60 10:04 PTTEP 320,000 28,960.00 90.50 10:04 TRUE 4,400,000 27,280.00 6.20 10:05 ROBINS 110,000 6,930.00 63.00 10:05 TASCO 300,000 7,230.00 24.10 10:05 WHA 6,440,000 21,896.00 3.40 10:06 AOT 200,000 12,050.00 60.25 10:09 PTG13C1712A 4,457,500 2,518.49 0.57 10:12 ADVANC 134,000 25,460.00 190.00 10:29 AMATA 208,000 4,180.80 20.10 10:29 SUPE28C1802A 1,900,000 608.00 0.32 10:30 BJC 390,000 18,915.00 48.50 10:30 BBL 50,000 9,575.00 191.50 10:30 BDMS 700,000 14,630.00 20.90 10:30 BTS 1,480,000 13,024.00 8.80 10:31 CPALL 199,000 12,139.00 61.00 10:31 GPSC 270,000 11,677.50 43.25 10:32 CPN 765,000 53,550.00 70.00 10:32 DTAC 476,000 26,180.00 55.00 10:32 INTUCH 150,000 8,850.00 59.00 10:33 IRPC 2,600,000 15,600.00 6.00 10:34 KBANK 82,000 16,359.00 199.50 10:35 JAS 1,160,000 9,570.00 8.25 10:35 ITD 740,000 3,226.40 4.36 10:35 KTB 700,000 13,230.00 18.90 10:36 QH 1,400,000 3,752.00 2.68 10:37 PTTGC 100,000 7,225.00 72.25 10:37 PTG 652,000 13,105.20 20.10 10:37 PTT 46,000 18,860.00 410.00 10:37 SCB 126,000 18,900.00 150.00 10:41 TMB 3,200,000 7,552.00 2.36 10:41 AOT 100,000 6,025.00 60.25 10:41 TRUE 3,200,000 20,640.00 6.45 10:42 WHA 1,800,000 5,724.00 3.18 10:42 THAI28C1803A 2,000,000 840.00 0.42 10:48 CBG 98,000 7,080.50 72.25 10:49 AOT13C1805A 13,000,000 7,540.00 0.58 10:50 GLOW 35,900 3,078.43 85.75 10:52 KBANK-F 43,700 9,788.80 224.00 10:55 KBANK-F 250,000 56,125.00 224.50 11:01 U 4,000,000 119.20 0.03 11:23 TTA28C1803A 9,875,000 1,975.00 0.20 11:29 TOP 100,000 9,100.00 91.00 11:57 KCE28C1802A 4,000,000 840.00 0.21 12:09 U 4,000,000 119.20 0.03 12:19 U 2,000,000 59.60 0.03 12:23 MINT 195,000 7,800.00 40.00 14:26 BLAND 4,000,000 7,240.00 1.81 14:27 AOT 200,000 12,000.00 60.00 14:29 U 2,000,000 59.60 0.03 14:38 TOP 150,000 13,650.00 91.00 14:40 MAX-W3 4,000,000 40.00 0.01 14:52 M 91,200 5,529.00 60.63 15:02 KBANK-F 100,000 22,200.00 222.00 15:16 TOP 286,800 26,098.80 91.00 15:21 DCC 1,900,000 7,562.00 3.98 15:27 AOT 100,000 6,000.00 60.00 15:29 BANPU 180,000 3,060.00 17.00 15:33 AOT 200,000 11,975.00 59.88 15:56 MINT 516,400 20,656.00 40.00 16:02 MINT 195,000 7,800.00 40.00 16:02 BANPU 180,000 3,042.00 16.90 16:04 KBANK-F 400,000 88,400.00 221.00 16:18 KBANK-F 300,000 66,300.00 221.00 16:18 KBANK-F 400,000 88,400.00 221.00 16:18 DTAC 800,000 44,800.00 56.00 16:18 U 2,000,000 59.60 0.03 16:28 BANPU 259,000 4,535.09 17.51 16:39 AEONTS 53,500 5,594.74 104.57 16:40 TU 645,300 13,035.06 20.20 16:40 AOT13C1805A 1,000,000 530.00 0.53 16:40 INTUCH 400,000 23,600.00 59.00 16:41 BBL-F 100,000 19,300.00 193.00 16:41 CPF-F 274,100 7,537.75 27.50 16:42 TGROWTH 40,000,000 394,000.00 9.85 16:44 SIRI24C1801A 10,000,000 2,200.00 0.22 16:44 BBL-F 344,800 66,600.09 193.16 16:46 BBL-F 21,000 4,056.27 193.16 16:47 BCH 1,000,000 15,200.00 15.20 16:47 JAS 3,000,000 25,200.00 8.40 16:47 KBANK 462,800 98,390.26 212.60 16:47 KBANK 400,000 85,039.12 212.60 16:48 SPALI 1,300,000 30,290.00 23.30 16:48 KBANK 400,000 85,039.12 212.60 16:48 CBG 640,000 47,680.00 74.50 16:48 KBANK 200,000 42,519.56 212.60 16:48 U 2,000,000 59.60 0.03 16:48 SCC 60,700 30,819.89 507.74 16:49 SCB 113,000 17,377.02 153.78 16:49 CHG 7,359,900 19,017.98 2.58 16:49 Cancelled KBANK 400,000 84,974.12 212.44 16:49 KBANK 400,000 84,974.12 212.44 16:50 KBANK 400,000 84,974.12 212.44 16:50 IRPC 4,138,100 25,843.26 6.25 16:50 KBANK 400,000 84,974.12 212.44 16:50 KBANK 400,000 84,974.12 212.44 16:50 KBANK 400,000 84,974.12 212.44 16:50 DTAC 218,600 12,266.89 56.12 16:50 INTUCH 330,100 19,402.98 58.78 16:50 KBANK 250,000 53,125.00 212.50 16:51 MINT 648,900 25,960.93 40.01 16:51 KBANK 220,900 46,926.96 212.44 16:51 KBANK 250,000 53,125.00 212.50 16:51 CHG 7,359,900 19,017.98 2.58 16:52 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย