รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
TKN 250,000 6,062.50 24.25 10:00 TKN 500,000 12,125.00 24.25 10:00 TKN 500,000 12,125.00 24.25 10:00 TKN 500,000 12,125.00 24.25 10:00 TKN 250,000 6,062.50 24.25 10:00 TKN 500,000 12,125.00 24.25 10:00 TKN 500,000 12,125.00 24.25 10:00 TKN 500,000 12,125.00 24.25 10:01 TKN 500,000 12,125.00 24.25 10:01 TKN 500,000 12,125.00 24.25 10:01 TKN 500,000 12,125.00 24.25 10:01 TKN 500,000 12,125.00 24.25 10:01 TKN 500,000 12,125.00 24.25 10:01 TKN 2,000,000 48,500.00 24.25 10:01 TKN 500,000 12,125.00 24.25 10:02 TKN 500,000 12,125.00 24.25 10:02 TKN 500,000 12,125.00 24.25 10:02 TKN 500,000 12,125.00 24.25 10:02 TKN 500,000 12,125.00 24.25 10:02 TKN 500,000 12,125.00 24.25 10:02 TKN 500,000 12,125.00 24.25 10:03 TKN 500,000 12,125.00 24.25 10:03 TKN 500,000 12,125.00 24.25 10:03 TKN 500,000 12,125.00 24.25 10:03 TKN 500,000 12,125.00 24.25 10:03 TKN 500,000 12,125.00 24.25 10:03 TKN 500,000 12,125.00 24.25 10:03 TKN 500,000 12,125.00 24.25 10:03 TKN 500,000 12,125.00 24.25 10:04 TKN 500,000 12,125.00 24.25 10:04 TKN 500,000 12,125.00 24.25 10:04 TKN 500,000 12,125.00 24.25 10:04 TKN 500,000 12,125.00 24.25 10:04 TKN 500,000 12,125.00 24.25 10:04 TKN 500,000 12,125.00 24.25 10:04 TKN 500,000 12,125.00 24.25 10:05 TKN 500,000 12,125.00 24.25 10:05 TKN 500,000 12,125.00 24.25 10:05 TKN 500,000 12,125.00 24.25 10:05 TKN 500,000 12,125.00 24.25 10:05 TKN 3,000,000 72,750.00 24.25 10:05 TKN 500,000 12,125.00 24.25 10:05 LH06C1803A 1,000,000 779.80 0.78 10:22 AEONTS 100,000 10,650.00 106.50 10:24 SCC 146,800 70,904.40 483.00 10:32 U 5,000,000 155.00 0.03 10:33 TKN 500,000 12,125.00 24.25 10:41 EGCO 50,000 11,125.00 222.50 10:58 EGCO 75,000 16,650.00 222.00 14:26 TPIPL 8,000,000 17,120.00 2.14 14:28 U 5,000,000 156.00 0.03 14:31 UBIS 1,000,000 6,200.00 6.20 14:31 U 5,000,000 156.00 0.03 14:34 U 6,000,000 188.40 0.03 14:35 U 10,000,000 312.00 0.03 15:30 U 10,000,000 312.00 0.03 15:30 U 10,000,000 312.00 0.03 15:53 CPF 192,000 4,884.67 25.44 16:37 CPF 346,000 8,511.60 24.60 16:39 KCE 52,700 4,983.31 94.56 16:40 KCE 52,700 4,983.31 94.56 16:40 U 5,000,000 156.00 0.03 16:40 SCC 20,000 9,932.80 496.64 16:40 BANPU 814,500 13,927.95 17.10 16:40 U 1,000,000 31.20 0.03 16:41 KCE 52,700 4,983.31 94.56 16:41 KCE 52,700 4,983.31 94.56 16:41 SCC 20,000 9,932.80 496.64 16:41 TRUE 16,900,000 96,353.66 5.70 16:42 Cancelled KCE 52,800 4,980.10 94.32 16:42 KCE 186,300 15,695.78 84.25 16:43 U 1,000,000 31.20 0.03 16:43 INTUCH 224,800 12,251.60 54.50 16:43 KBANK-F 200,000 45,595.48 227.98 16:43 SCC 28,000 13,664.00 488.00 16:43 KCE 52,800 4,980.10 94.32 16:43 KBANK-F 250,000 56,994.35 227.98 16:43 U 1,000,000 31.20 0.03 16:43 KCE 53,000 4,986.24 94.08 16:43 KCE 52,800 4,980.10 94.32 16:43 BH 18,800 3,952.51 210.24 16:44 PTTGC-F 106,800 8,383.80 78.50 16:44 U 5,101,200 159.16 0.03 16:44 KCE 52,800 4,980.10 94.32 16:44 SPRC 598,000 9,627.80 16.10 16:44 KTB 3,200,000 59,315.84 18.54 16:44 DIF 271,800 3,832.38 14.10 16:44 KCE 53,000 4,986.24 94.08 16:44 TMB 6,800,000 18,876.80 2.78 16:44 KCE 212,000 19,944.96 94.08 16:45 WHAUP 744,500 6,104.90 8.20 16:45 CPF 385,000 9,998.45 25.97 16:45 KCE 212,000 19,944.96 94.08 16:45 U 5,000,000 156.00 0.03 16:47 TRUE 8,450,000 48,176.83 5.70 16:48 S5013C1712D 1,000,000 433.00 0.43 16:48 TRUE 8,450,000 48,176.83 5.70 16:48 U 10,000,000 312.00 0.03 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย