รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
GPI 1,000,000 3,500.00 3.50 09:58 GPI 1,000,000 3,500.00 3.50 09:59 GPI 1,000,000 3,500.00 3.50 09:59 KBANK-F 100,000 23,400.00 234.00 09:59 GPI 2,000,000 7,000.00 3.50 09:59 SKY 5,000,000 81,500.00 16.30 10:00 GPI 2,000,000 7,000.00 3.50 10:00 GPI 4,050,000 14,175.00 3.50 10:00 GPI 1,300,000 4,550.00 3.50 10:01 GPI 2,500,000 8,750.00 3.50 10:01 SKY 1,000,000 16,300.00 16.30 10:01 GPI 4,000,000 14,000.00 3.50 10:01 GPI 1,000,000 3,500.00 3.50 10:01 GPI 2,000,000 7,000.00 3.50 10:02 GPI 3,500,000 12,250.00 3.50 10:02 GPI 1,250,000 4,375.00 3.50 10:02 GPI 1,000,000 3,500.00 3.50 10:02 GPI 1,000,000 3,500.00 3.50 10:03 GPI 1,400,000 4,900.00 3.50 10:03 GPI 1,000,000 3,500.00 3.50 10:03 GPI 15,500,000 54,250.00 3.50 10:04 GPI 2,500,000 8,750.00 3.50 10:04 GPI 1,000,000 3,500.00 3.50 10:05 GPI 3,000,000 10,500.00 3.50 10:05 GPI 1,000,000 3,500.00 3.50 10:05 GPI 1,000,000 3,500.00 3.50 10:05 GPI 1,000,000 3,500.00 3.50 10:06 GPI 1,000,000 3,500.00 3.50 10:08 GPI 1,000,000 3,500.00 3.50 10:08 GPI 1,000,000 3,500.00 3.50 10:09 GPI 1,000,000 3,500.00 3.50 10:10 GPI 3,000,000 10,500.00 3.50 10:13 GPI 1,000,000 3,500.00 3.50 10:15 GPI 1,000,000 3,500.00 3.50 10:15 GPI 1,000,000 3,500.00 3.50 10:16 GPI 2,000,000 7,000.00 3.50 10:18 SKY 500,000 8,250.00 16.50 10:23 GPI 1,000,000 3,500.00 3.50 10:24 U 90,000,000 2,835.00 0.03 10:25 GPI 1,000,000 3,500.00 3.50 10:25 U 90,000,000 2,835.00 0.03 10:26 U 20,000,000 630.00 0.03 10:27 QH-F 15,900,000 48,336.00 3.04 11:10 KBANK 100,000 22,100.00 221.00 11:34 SEAFCO 5,000,000 42,500.00 8.50 14:26 SEAFCO 20,000,000 170,000.00 8.50 14:26 TM 10,450,000 27,797.00 2.66 14:27 SIMAT 1,950,000 5,850.00 3.00 14:29 RCI 4,000,000 13,600.00 3.40 14:29 CBG 500,000 41,250.00 82.50 14:43 PTTGC 500,000 40,650.00 81.30 14:55 U 90,000,000 2,835.00 0.03 15:09 U 90,000,000 2,835.00 0.03 15:09 U 30,000,000 945.00 0.03 15:10 U 90,000,000 2,835.00 0.03 15:10 U 10,000,000 312.00 0.03 15:23 U 3,000,000 93.60 0.03 15:24 PTTGC 3,709,800 294,001.65 79.25 15:37 GLOW 158,100 13,636.13 86.25 15:37 ADVANC 1,418,500 248,237.50 175.00 15:37 KKP 124,700 9,352.50 75.00 15:37 TISCO 200,500 17,293.13 86.25 15:38 TOP 1,350,800 125,624.40 93.00 15:38 QH 1,314,300 3,995.47 3.04 15:38 TMB 4,000,000 11,720.00 2.93 15:48 TMB 5,039,400 14,765.44 2.93 16:01 MAX 1,000,000 32.00 0.03 16:01 U 5,000,000 153.00 0.03 16:15 U 5,000,000 153.00 0.03 16:17 AOT13C1805A 15,000,000 7,350.00 0.49 16:20 TMB 3,000,000 8,790.00 2.93 16:23 EASTW 2,060,300 25,135.66 12.20 16:26 PTTGC 1,546,200 122,517.80 79.24 16:37 BANPU 233,200 3,987.72 17.10 16:37 SCB 1,280,000 196,182.27 153.27 16:38 KCE 36,500 3,011.25 82.50 16:38 BTS23C1905A 2,500,000 3,300.00 1.32 16:38 U 10,000,000 308.00 0.03 16:38 U 2,000,000 61.60 0.03 16:38 KBANK-F 63,800 14,785.73 231.75 16:38 U 18,000,000 554.40 0.03 16:39 PTT13C1803A 5,000,000 1,550.00 0.31 16:40 BBL 72,800 14,664.94 201.44 16:40 BCP 332,300 12,420.44 37.38 16:41 GLOBAL 1,200,000 20,367.96 16.97 16:41 GLOBAL 645,000 10,945.59 16.97 16:41 KCE 131,100 10,879.44 82.99 16:41 KTB 3,234,900 62,979.62 19.47 16:41 CBG 500,000 41,125.00 82.25 16:41 SCC-F 200,000 94,626.36 473.13 16:42 WORK 156,400 13,103.46 83.78 16:42 SCC-F 100,000 47,270.40 472.70 16:42 TCAP 289,900 16,244.31 56.03 16:42 SCB 84,000 12,871.88 153.24 16:42 SCC-F 200,000 94,626.36 473.13 16:42 SCC-F 167,200 79,107.64 473.13 16:42 DTAC 1,709,600 75,499.01 44.16 16:43 AAV 2,598,500 16,182.42 6.23 16:43 SAWA28C1805A 5,000,000 1,125.00 0.23 16:44 U 4,231,600 130.33 0.03 16:47 U 5,000,000 151.50 0.03 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย