รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
BDMS 50,000,000 1,050,000.00 21.00 09:59 MTLS28C1806A 5,000,000 1,100.00 0.22 10:03 U 4,000,000 114.00 0.03 10:31 U 6,000,000 171.00 0.03 10:37 KBANK-F 610,000 140,605.00 230.50 10:41 KBANK 60,000 13,590.00 226.50 10:45 KBANK 40,000 9,060.00 226.50 10:55 KBANK 40,000 9,080.00 227.00 11:03 KBANK 40,000 9,080.00 227.00 11:05 KBANK 20,000 4,540.00 227.00 11:06 KBANK 100,000 22,700.00 227.00 11:13 LH 1,500,000 15,300.00 10.20 12:00 BTS 476,100 3,880.22 8.15 12:19 U 1,000,000 28.00 0.03 12:22 U 9,000,000 252.00 0.03 12:23 S5028P1803C 1,100,000 341.00 0.31 12:28 S5028P1803C 5,000,000 1,550.00 0.31 12:28 S5028P1803C 2,000,000 620.00 0.31 12:28 U 1,000,000 28.00 0.03 12:28 U 5,000,000 138.50 0.03 14:32 U 3,000,000 84.00 0.03 14:32 U 10,000,000 275.00 0.03 14:37 U 5,000,000 140.00 0.03 14:47 U 20,000,000 558.00 0.03 14:58 KBANK 100,000 23,300.00 233.00 15:04 U 20,000,000 560.00 0.03 15:06 LPN-F 3,582,100 44,059.83 12.30 15:24 LPN 986,500 12,133.95 12.30 15:52 LPN 1,061,400 13,055.22 12.30 15:54 U 10,000,000 280.00 0.03 15:57 U 10,000,000 280.00 0.03 16:02 S5013P1803D 5,000,000 1,525.00 0.31 16:15 BLA 87,600 3,285.00 37.50 16:16 KBANK 100,000 23,300.00 233.00 16:17 U 10,000,000 280.00 0.03 16:17 KBANK-F 100,000 23,100.00 231.00 16:21 CPAL13C1807A 10,000,000 6,500.00 0.65 16:22 SCB 190,500 29,908.04 157.00 16:31 LH 407,500 4,767.75 11.70 16:36 MAJOR 300,000 8,947.77 29.83 16:37 LH 875,900 10,072.85 11.50 16:37 CPF 192,000 4,785.79 24.93 16:37 LH 1,239,900 14,369.33 11.59 16:37 PTT13C1803A 1,000,000 610.00 0.61 16:37 KBANK 622,700 140,920.87 226.31 16:37 KCE 196,500 15,867.38 80.75 16:38 SPRC 204,300 3,391.38 16.60 16:38 KBANK-F 342,400 79,104.50 231.03 16:38 PTTGC 37,000 3,644.50 98.50 16:38 IVL13P1802A 90,000,000 918.00 0.01 16:39 KTC 37,200 8,796.13 236.46 16:39 CPF 189,000 4,711.01 24.93 16:39 MTLS 218,000 8,664.17 39.74 16:39 IVL13P1802A 90,000,000 918.00 0.01 16:39 CPN 104,000 8,752.86 84.16 16:39 BBL-F 300,000 70,750.17 235.83 16:40 BBL-F 163,000 38,386.50 235.50 16:40 IVL13P1802A 20,000,000 204.00 0.01 16:40 SCB-F 287,100 45,146.48 157.25 16:40 PTTEP 500,000 58,639.40 117.28 16:40 CPALL 47,400 3,804.32 80.26 16:40 PTTEP 500,000 58,639.40 117.28 16:40 PTTEP 500,000 58,557.15 117.11 16:40 PTTEP 568,000 66,520.92 117.11 16:40 SPRC 6,000,000 99,945.00 16.66 16:41 BBL-F 300,000 70,815.18 236.05 16:41 Cancelled IVL 800,000 46,000.00 57.50 16:41 QH 10,000,000 33,600.00 3.36 16:42 PTTEP 200,000 23,500.00 117.50 16:42 BH 100,000 19,850.00 198.50 16:42 PTT 10,500 5,137.13 489.25 16:43 KCE 71,400 5,965.47 83.55 16:44 S5028C1803B 1,000,000 1,150.00 1.15 16:45 TNPC 3,000,000 5,250.00 1.75 16:45 AOT13P1802A 40,000,000 420.00 0.01 16:46 AOT13P1802A 2,000,000 20.00 0.01 16:46 S5028C1803B 1,000,000 1,150.00 1.15 16:46 IVL13P1802A 48,000,000 480.00 0.01 16:47 U 10,000,000 300.00 0.03 16:50 GLOW 35,400 3,029.18 85.57 16:50 SPRC 1,768,000 29,348.80 16.60 16:52 FVC-W1 3,500,000 4,900.00 1.40 16:53 BBL-F 300,000 70,816.08 236.05 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย