รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status KBANK-F 698,000 161,587.00 231.50 10:00 KBANK-F 698,000 161,587.00 231.50 10:00 KBANK-F 1,354,000 313,451.00 231.50 10:00 HMPRO 300,000 4,470.00 14.90 10:03 AQ 7,000,000 210.00 0.03 10:35 U 5,000,000 142.50 0.03 10:40 U 6,000,000 171.00 0.03 10:43 COM728C1806A 3,000,000 735.00 0.25 10:54 IRPC 7,000,000 52,675.00 7.53 11:02 U 10,000,000 285.00 0.03 11:05 TDEX 2,000,000 23,200.00 11.60 11:06 U 12,000,000 342.00 0.03 11:06 IVL13P1802A 100,000,000 1,020.00 0.01 11:17 U 7,000,000 199.50 0.03 11:18 U 2,000,000 56.40 0.03 11:33 SPRC 1,500,000 25,275.00 16.85 11:45 NEWS 1,000,000 14.00 0.01 11:45 EA 682,000 45,353.00 66.50 11:52 BCH 7,610,000 120,618.50 15.85 11:59 ESSO 1,000,000 18,950.00 18.95 12:07 KBANK-F 108,100 25,349.45 234.50 12:09 KBANK-F 108,500 25,443.25 234.50 12:10 KBANK-F 33,400 7,832.30 234.50 12:10 SPRC 500,000 8,475.00 16.95 12:11 HMPRO 210,000 3,077.00 14.65 12:18 U 55,000,000 770.00 0.01 12:21 U 80,000,000 1,120.00 0.01 12:21 U 8,000,000 230.40 0.03 14:46 U 10,000,000 288.00 0.03 14:46 SCB-F 280,000 44,030.00 157.25 14:49 U 10,000,000 290.00 0.03 15:00 KTC13C1807A 1,000,000 2,100.00 2.10 15:11 S5013P1803D 5,000,000 1,475.00 0.30 15:15 ESSO 798,200 15,006.16 18.80 15:23 S5013P1803D 10,000,000 2,880.00 0.29 15:30 U 5,300,000 152.64 0.03 15:38 U 3,000,000 86.10 0.03 15:45 AOT13P1802A 100,000,000 1,020.00 0.01 15:51 S5013P1803D 5,000,000 1,550.00 0.31 15:58 KBANK-F 100,000 23,300.00 233.00 15:59 TDEX 4,000,000 46,240.00 11.56 16:00 PTTGC 350,000 33,337.50 95.25 16:00 Cancelled KBANK 100,000 24,100.00 241.00 16:02 S5013P1803D 5,000,000 1,550.00 0.31 16:08 S5013P1803D 5,000,000 1,590.00 0.32 16:09 S5013P1803D 5,000,000 1,650.00 0.33 16:09 IVL28C1806A 10,000,000 2,800.00 0.28 16:13 BEAU28C1806A 3,000,000 1,530.00 0.51 16:14 IVL28C1806A 10,000,000 2,600.00 0.26 16:23 KBANK-F 1,604,400 372,220.80 232.00 16:28 KBANK 16,700 3,819.62 228.72 16:31 STEC 1,700,000 41,903.30 24.65 16:39 UREKA 12,000,000 7,800.00 0.65 16:40 GLOW 265,100 22,695.61 85.61 16:40 GLOW 38,800 3,321.73 85.61 16:40 BTS 390,600 3,144.33 8.05 16:41 SPRC 3,000,000 50,411.40 16.80 16:43 KBANK-F 250,000 58,361.53 233.45 16:43 KBANK-F 300,000 70,033.83 233.45 16:43 SPRC 3,000,000 50,411.40 16.80 16:43 PTTEP 500,000 59,591.75 119.18 16:44 SAWAD 185,000 11,083.63 59.91 16:44 Cancelled KTB 804,100 16,175.03 20.12 16:44 Cancelled KBANK 91,400 20,886.22 228.51 16:44 Cancelled PTTEP 747,000 89,030.07 119.18 16:44 KKP 155,800 12,974.65 83.28 16:44 Cancelled PTTEP 500,000 59,591.75 119.18 16:44 SCB 106,000 16,646.18 157.04 16:44 Cancelled TCAP 318,900 18,701.64 58.64 16:45 Cancelled TISCO 158,200 14,475.47 91.50 16:45 Cancelled STA-F 500,000 6,150.00 12.30 16:45 BBL-F 308,000 71,642.06 232.60 16:46 BBL-F 154,900 36,048.03 232.72 16:46 PTTGC 500,000 47,125.00 94.25 16:46 BBL-F 256,000 59,575.83 232.72 16:46 U 6,000,000 171.60 0.03 16:46 ADVANC 400,000 77,200.00 193.00 16:47 TTW 2,500,000 32,750.00 13.10 16:47 KBANK 91,400 20,886.22 228.51 16:49 KKP 155,800 12,974.65 83.28 16:49 KTB 804,100 16,175.03 20.12 16:49 S5013P1803C 6,000,000 1,092.00 0.18 16:50 TISCO 158,200 14,475.47 91.50 16:50 TCAP 318,900 18,701.64 58.64 16:50 SCB 106,000 16,646.18 157.04 16:50 SAWAD 185,000 11,083.63 59.91 16:50 S5013C1803E 10,000,000 3,790.00 0.38 16:52 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย