รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
LH 4,370,000 47,633.00 10.90 10:00 LH 7,280,000 79,352.00 10.90 10:00 LH-F 90,000,000 981,000.00 10.90 10:00 LH 3,640,000 39,676.00 10.90 10:00 LH 3,640,000 39,676.00 10.90 10:00 LH 4,370,000 47,633.00 10.90 10:00 LH 5,820,000 63,438.00 10.90 10:00 LH 4,370,000 47,633.00 10.90 10:00 LH-F 90,000,000 981,000.00 10.90 10:00 LH-F 90,000,000 981,000.00 10.90 10:00 S5013P1803E 8,000,000 6,368.00 0.80 10:00 LH-F 90,000,000 981,000.00 10.90 10:00 LH 10,920,000 119,028.00 10.90 10:00 LH-F 90,000,000 981,000.00 10.90 10:00 S5013P1803E 2,000,000 1,602.00 0.80 10:00 LH 5,820,000 63,438.00 10.90 10:00 LH 2,550,000 27,795.00 10.90 10:01 LH 2,910,000 31,719.00 10.90 10:01 LH 2,180,000 23,762.00 10.90 10:01 LH 2,910,000 31,719.00 10.90 10:01 LH 2,180,000 23,762.00 10.90 10:01 LH 2,910,000 31,719.00 10.90 10:01 LH 2,910,000 31,719.00 10.90 10:01 LH 2,550,000 27,795.00 10.90 10:01 LH 2,910,000 31,719.00 10.90 10:01 LH 2,180,000 23,762.00 10.90 10:01 LH-F 76,461,378 833,429.02 10.90 10:01 Cancelled LH-F 90,000,000 981,000.00 10.90 10:01 LH 2,910,000 31,719.00 10.90 10:01 LH 2,180,000 23,762.00 10.90 10:01 MAX 1,000,000 31.00 0.03 10:01 LH 3,640,000 39,676.00 10.90 10:01 LH 2,400,000 26,160.00 10.90 10:01 AQ 1,000,000 31.00 0.03 10:01 LH 20,500,000 223,450.00 10.90 10:01 LH 1,530,000 16,677.00 10.90 10:02 LH 1,890,000 20,601.00 10.90 10:02 LH 2,180,000 23,762.00 10.90 10:02 LH 2,550,000 27,795.00 10.90 10:02 LH 2,180,000 23,762.00 10.90 10:02 LH 2,180,000 23,762.00 10.90 10:02 LH 2,180,000 23,762.00 10.90 10:02 LH 2,040,000 22,236.00 10.90 10:02 LH 2,180,000 23,762.00 10.90 10:02 LH 1,960,000 21,364.00 10.90 10:02 LH 36,500,000 397,850.00 10.90 10:02 LH 2,180,000 23,762.00 10.90 10:02 LH 2,180,000 23,762.00 10.90 10:02 LH 31,200,000 340,080.00 10.90 10:03 LH 23,500,000 256,150.00 10.90 10:03 LH 1,460,000 15,914.00 10.90 10:03 LH 1,460,000 15,914.00 10.90 10:03 LH 1,460,000 15,914.00 10.90 10:03 LH 1,460,000 15,914.00 10.90 10:03 LH 29,000,000 316,100.00 10.90 10:03 LH 2,040,000 22,236.00 10.90 10:03 LH 1,460,000 15,914.00 10.90 10:03 LH 2,180,000 23,762.00 10.90 10:03 LH 19,000,000 207,100.00 10.90 10:04 LH 1,460,000 15,914.00 10.90 10:04 LH 1,960,000 21,364.00 10.90 10:04 LH 1,460,000 15,622.00 10.70 10:04 Cancelled LH 1,460,000 15,914.00 10.90 10:04 LH 1,940,000 21,146.00 10.90 10:05 LH 1,890,000 20,601.00 10.90 10:05 LH 14,500,000 158,050.00 10.90 10:05 LH 13,500,000 147,150.00 10.90 10:06 LH 4,000,000 43,600.00 10.90 10:06 BANPU 5,000,000 106,000.00 21.20 10:06 LH 1,460,000 15,914.00 10.90 10:06 LH 5,300,000 57,770.00 10.90 10:06 LH 13,000,000 141,700.00 10.90 10:06 LH 2,200,000 23,980.00 10.90 10:07 LH 2,750,000 29,975.00 10.90 10:07 S5013P1803E 8,000,000 6,408.00 0.80 10:09 LH 1,550,000 16,895.00 10.90 10:09 LH 2,150,000 23,435.00 10.90 10:09 LH 360,000 3,924.00 10.90 10:10 S5013P1803E 2,000,000 1,592.00 0.80 10:10 LH 1,350,000 14,715.00 10.90 10:10 LH 2,910,000 31,719.00 10.90 10:11 LH 2,620,000 28,558.00 10.90 10:11 BEC 2,000,000 23,600.00 11.80 10:16 LH 1,000,000 11,000.00 11.00 10:17 KBANK 100,000 22,800.00 228.00 10:18 SUPER 15,000,000 15,300.00 1.02 10:25 LH 1,000,000 11,000.00 11.00 10:36 S5013P1803E 10,000,000 7,900.00 0.79 10:39 KBANK 100,000 22,800.00 228.00 10:42 KBANK 250,000 57,000.00 228.00 10:52 KBANK 50,000 11,400.00 228.00 10:53 CBG 500,000 39,375.00 78.75 10:55 U 10,000,000 287.00 0.03 10:59 S5013P1803E 5,000,000 4,045.00 0.81 11:06 BPP 500,000 12,875.00 25.75 11:08 LH 2,000,000 22,200.00 11.10 11:15 S5013P1803E 5,000,000 3,985.00 0.80 11:29 S5013C1803F 2,019,300 959.17 0.48 11:30 KBANK 50,000 11,400.00 228.00 11:42 S5013P1803E 2,000,000 1,568.00 0.78 11:52 S5013P1803E 3,000,000 2,328.00 0.78 11:52 MAX 1,000,000 31.00 0.03 11:55 AQ 1,000,000 31.00 0.03 11:59 S5013P1803E 4,000,000 3,132.00 0.78 12:02 PTT13C1807A 35,000,000 15,750.00 0.45 12:20 TASCO 800,000 17,760.00 22.20 14:27 PTTG13C1808A 10,000,000 6,100.00 0.61 14:32 S5013P1803E 10,000,000 7,600.00 0.76 14:33 KBANK 100,000 22,800.00 228.00 14:46 KBANK 47,000 10,716.00 228.00 14:47 U 10,000,000 285.00 0.03 14:49 U 5,000,000 142.50 0.03 14:52 U 10,000,000 285.00 0.03 15:10 S5013P1803E 5,000,000 3,950.00 0.79 15:20 S5013P1803E 5,000,000 3,960.00 0.79 15:57 S5013P1803E 5,000,000 4,030.00 0.81 15:57 KBANK-F 250,000 57,250.00 229.00 16:06 PTTG13C1808A 10,000,000 6,300.00 0.63 16:06 KBANK-F 100,000 22,900.00 229.00 16:07 KBANK-F 147,000 33,663.00 229.00 16:07 S5013P1803E 5,000,000 3,965.00 0.79 16:23 LH 29,250,000 318,825.00 10.90 16:27 LH-F 47,211,378 514,604.02 10.90 16:27 NEWS 1,000,000 14.00 0.01 16:29 RSP 4,376,800 32,826.00 7.50 16:40 BBL-F 189,100 42,497.46 224.74 16:40 CENTEL-F 1,400,000 68,322.38 48.80 16:40 CEN-W4 15,000,000 3,600.00 0.24 16:41 KBANK 60,000 13,680.00 228.00 16:41 KTB-F 2,421,900 48,059.70 19.84 16:41 KBANK-F 203,000 46,528.96 229.21 16:41 TMB 5,942,600 17,182.43 2.89 16:42 PTT13C1807A 35,000,000 15,750.00 0.45 16:42 PTT 100,000 50,000.00 500.00 16:43 BCPG13C1807A 10,000,000 1,800.00 0.18 16:43 ADVANC 200,000 38,900.00 194.50 16:44 S5028P1803D 1,000,000 650.00 0.65 16:45 INTUCH 51,500 3,033.61 58.91 16:45 S5028P1803D 1,000,000 650.00 0.65 16:46 S5028P1803D 1,000,000 640.00 0.64 16:46 MAX 1,000,000 31.00 0.03 16:48 CPN 41,300 3,396.93 82.25 16:49 SPALI 1,824,800 42,882.80 23.50 16:51 DELTA 126,000 9,198.00 73.00 16:52 AQ 1,000,000 31.00 0.03 16:57 MAX 1,000,000 31.00 0.03 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย