รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
S5013P1803E 5,000,000 5,220.00 1.04 10:01 S5013P1803E 5,000,000 5,220.00 1.04 10:01 S5013P1803E 5,000,000 5,295.00 1.06 10:01 AMATA 3,000,000 74,700.00 24.90 10:02 AMATA 3,000,000 74,700.00 24.90 10:02 AQ 2,000,000 62.00 0.03 10:02 BPP 800,000 20,200.00 25.25 10:02 BANPU 4,000,000 84,800.00 21.20 10:03 PTT 100,000 50,000.00 500.00 10:04 CKP 800,000 3,296.00 4.12 10:04 BANPU 4,000,000 84,800.00 21.20 10:04 IVL 2,000,000 104,500.00 52.25 10:04 PTT 100,000 50,000.00 500.00 10:04 LH 5,000,000 56,000.00 11.20 10:05 ADVANC 100,000 19,250.00 192.50 10:05 LH 5,000,000 56,000.00 11.20 10:05 ADVANC 100,000 19,250.00 192.50 10:05 S5013P1803E 5,000,000 5,365.00 1.07 10:07 EA 2,500,000 156,875.00 62.75 10:13 SAWA28C1807A 5,000,000 1,250.00 0.25 10:14 GFPT 800,000 10,640.00 13.30 10:15 MTLS 800,000 32,000.00 40.00 10:16 PLANB 800,000 5,080.00 6.35 10:17 SAMART 800,000 8,240.00 10.30 10:18 TFG 800,000 4,200.00 5.25 10:19 TTA 800,000 6,680.00 8.35 10:20 MINT06C1802A 12,049,600 8,434.72 0.70 10:21 M 100,000 8,275.00 82.75 10:22 BLA 500,000 18,750.00 37.50 10:22 SYNTEC 1,000,000 5,400.00 5.40 10:23 KBANK 100,000 22,600.00 226.00 10:23 MTLS28C1806A 5,000,000 1,000.00 0.20 10:23 S5013P1803E 5,000,000 5,510.00 1.10 10:24 ESSO 1,430,000 24,739.00 17.30 10:27 BBL-F 30,000 6,660.00 222.00 10:27 BBL-F 15,000 3,330.00 222.00 10:32 S5013C1803F 20,000,000 6,700.00 0.34 10:38 S5013C1803F 20,000,000 6,640.00 0.33 10:38 S5013C1803D 15,000,000 5,745.00 0.38 10:39 S5013C1803D 10,000,000 3,830.00 0.38 10:40 MAX 1,000,000 31.00 0.03 10:45 BBL-F 15,000 3,330.00 222.00 10:52 PTTEP 102,200 11,880.75 116.25 11:02 IVL 1,000,000 58,750.00 58.75 11:03 BBL-F 20,000 4,440.00 222.00 11:11 ADVANC 200,000 38,300.00 191.50 11:27 IVL28C1805A 10,000,000 1,700.00 0.17 11:30 BBL-F 40,000 8,840.00 221.00 11:35 BCPG13C1807A 10,000,000 1,540.00 0.15 11:42 BBL-F 30,000 6,615.00 220.50 12:07 ITD 1,000,000 3,740.00 3.74 12:10 BBL-F 30,000 6,600.00 220.00 14:29 LH 2,000,000 21,400.00 10.70 14:30 SGP 1,000,000 31,500.00 31.50 14:30 S5028C1803A 1,000,000 730.00 0.73 14:31 AQ 2,000,000 62.00 0.03 14:34 KBANK 50,000 11,300.00 226.00 14:38 CHG28C1807A 5,000,000 800.00 0.16 14:40 PTTEP 5,500,000 638,000.00 116.00 14:40 KBANK 40,000 9,040.00 226.00 14:48 BBL-F 20,000 4,420.00 221.00 14:49 AQ 1,000,000 31.00 0.03 14:55 KBANK 20,000 4,520.00 226.00 14:57 S5013P1803B 3,000,000 261.00 0.09 15:07 BBL-F 230,400 50,688.00 220.00 15:07 BBL-F 30,000 6,660.00 222.00 15:09 KBANK 60,000 13,500.00 225.00 15:12 BBL-F 20,000 4,450.00 222.50 15:17 S5013C1803D 5,000,000 1,965.00 0.39 15:21 BBL-F 20,000 4,460.00 223.00 15:23 S5013C1803D 5,000,000 2,005.00 0.40 15:23 PTT 200,000 100,000.00 500.00 15:24 S5013C1803D 5,000,000 2,025.00 0.41 15:34 S5013C1803D 5,000,000 2,050.00 0.41 15:34 S5013C1803D 5,000,000 2,050.00 0.41 15:39 IVL28C1805A 5,000,000 1,100.00 0.22 15:40 BANPU 8,000,000 169,600.00 21.20 15:43 AMATA 6,000,000 149,400.00 24.90 15:43 LH 10,000,000 112,000.00 11.20 15:44 S5013C1803F 10,000,000 3,610.00 0.36 15:52 BJC 1,500,000 84,750.00 56.50 15:53 IVL 2,000,000 105,500.00 52.75 15:54 KBANK 50,000 11,350.00 227.00 15:55 BBL-F 15,000 3,330.00 222.00 15:55 S5013C1803F 10,000,000 3,740.00 0.37 15:58 KBANK 50,000 11,400.00 228.00 16:00 KBANK 47,300 10,784.40 228.00 16:01 BBL-F 15,000 3,330.00 222.00 16:06 S5013C1803F 15,000,000 5,730.00 0.38 16:06 KBANK 31,900 7,305.10 229.00 16:12 S5013C1803F 5,000,000 1,935.00 0.39 16:12 BBL-F 15,000 3,330.00 222.00 16:16 BBL-F 15,000 3,345.00 223.00 16:26 U 4,000,000 112.80 0.03 16:27 CPF 192,000 4,454.40 23.20 16:36 BCP 123,800 4,983.57 40.26 16:36 TISCO 40,000 3,460.00 86.50 16:37 BJC 63,600 3,983.90 62.64 16:37 PTTGC 500,000 46,750.00 93.50 16:38 KTB-F 2,195,300 43,003.51 19.59 16:38 U 10,000,000 283.00 0.03 16:38 TMB 6,274,000 18,047.79 2.88 16:39 SCB-F 42,500 6,422.67 151.12 16:39 BCP 86,700 3,490.11 40.26 16:39 SCB-F 600,000 90,673.02 151.12 16:40 SCB-F 600,000 90,673.02 151.12 16:40 SCB-F 383,800 58,000.51 151.12 16:40 SPALI 145,600 3,377.92 23.20 16:40 BCP 86,700 3,490.11 40.26 16:40 ADVANC 31,100 5,960.22 191.65 16:41 SPALI 457,600 10,616.32 23.20 16:41 KCE 101,500 7,333.38 72.25 16:42 AP 530,900 4,583.74 8.63 16:42 AOT 154,800 10,546.55 68.13 16:42 CPN 108,600 8,703.50 80.14 16:42 BCH 319,500 5,067.40 15.86 16:42 AMATA 239,300 5,789.89 24.20 16:42 HMPRO 271,300 3,725.82 13.73 16:43 JMART 233,000 5,452.20 23.40 16:43 BDMS 189,500 4,102.16 21.65 16:43 QH 1,035,500 3,179.61 3.07 16:43 SCC 17,000 8,168.58 480.50 16:43 INTUCH 110,200 6,228.94 56.52 16:43 BANPU 1,000,000 21,600.00 21.60 16:48 AMATA 2,500,000 62,500.00 25.00 16:50 BCP 123,800 4,983.57 40.26 16:54 U 10,000,000 283.00 0.03 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย